Historia stawek dziennych KES /GEL ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.032635 lari gruzińskie
minimum na
1 szyling kenijski = 0.015627 lari gruzińskie
Date | KES/GEL |
---|---|
0.020357 | |
0.019777 | |
0.020072 | |
0.019954 | |
0.020511 | |
0.021037 | |
0.020348 | |
0.020417 | |
0.019726 | |
0.019101 | |
0.018336 | |
0.018316 | |
0.018415 | |
0.016616 | |
0.016381 | |
0.016553 | |
0.016341 | |
0.016853 | |
0.017083 | |
0.017054 | |
0.017358 | |
0.017401 | |
0.017340 | |
0.017636 | |
0.017760 | |
0.017690 | |
0.017678 | |
0.017939 | |
0.017961 | |
0.017967 | |
0.017943 | |
0.018038 | |
0.018032 | |
0.018157 | |
0.017953 | |
0.017884 | |
0.018029 | |
0.018080 | |
0.018075 | |
0.018187 | |
0.018274 | |
0.018165 | |
0.018265 | |
0.018140 | |
0.018454 | |
0.018515 | |
0.018713 | |
0.018652 | |
0.018687 | |
0.018809 | |
0.018671 | |
0.018433 | |
0.018782 | |
0.018205 | |
0.018421 | |
0.018450 | |
0.018627 | |
0.019940 | |
0.020188 | |
0.020692 | |
0.020970 | |
0.021196 | |
0.021142 | |
0.021138 | |
0.021290 | |
0.021469 | |
0.021714 | |
0.021878 | |
0.021901 | |
0.021561 | |
0.021674 | |
0.021927 | |
0.022120 | |
0.021977 | |
0.022140 | |
0.022487 | |
0.022773 | |
0.022809 | |
0.022748 | |
0.023043 | |
0.023252 | |
0.023415 | |
0.023405 | |
0.023457 | |
0.023784 | |
0.024114 | |
0.023279 | |
0.023359 | |
0.022733 | |
0.022978 | |
0.024773 | |
0.024837 | |
0.024853 | |
0.024928 | |
0.024960 | |
0.024902 | |
0.025080 | |
0.025187 | |
0.024770 | |
0.024765 | |
0.025709 | |
0.026095 | |
0.026241 | |
0.026188 | |
0.028187 | |
0.028199 | |
0.029724 | |
0.027229 | |
0.026211 | |
0.026390 | |
0.025917 | |
0.026805 | |
0.027121 | |
0.027195 | |
0.027267 | |
0.027309 | |
0.027215 | |
0.027324 | |
0.027407 | |
0.027542 | |
0.027542 | |
0.027814 | |
0.028117 | |
0.028309 | |
0.028441 | |
0.028205 | |
0.028179 | |
0.028214 | |
0.028344 | |
0.028155 | |
0.028174 | |
0.028299 | |
0.028209 | |
0.028350 | |
0.028369 | |
0.028276 | |
0.028470 | |
0.028301 | |
0.028512 | |
0.028701 | |
0.029138 | |
0.029226 | |
0.029163 | |
0.029221 | |
0.029315 | |
0.029101 | |
0.030266 | |
0.030553 | |
0.031637 | |
0.032155 | |
0.032080 | |
0.031915 | |
0.031926 | |
0.031972 | |
0.031485 | |
0.030803 | |
0.030267 | |
0.030333 | |
0.030356 | |
0.030327 | |
0.030241 | |
0.030092 | |
0.030323 | |
0.030056 | |
0.030107 | |
0.029968 | |
0.030206 | |
0.030108 | |
0.030147 | |
0.029506 | |
0.029570 | |
0.029578 | |
0.030291 | |
0.030246 | |
0.030300 | |
0.030573 | |
0.029858 | |
0.029628 | |
0.029698 | |
0.029542 | |
0.029583 | |
0.030873 | |
0.029719 | |
0.028821 | |
0.028367 | |
0.028559 | |
0.028762 | |
0.028483 | |
0.028538 | |
0.028604 | |
0.028615 | |
0.028611 | |
0.028665 | |
0.028658 | |
0.028672 | |
0.028712 | |
0.028646 | |
0.028175 | |
0.029682 | |
0.029768 | |
0.030062 | |
0.030182 | |
0.030113 | |
0.029977 | |
0.029450 | |
0.029912 | |
0.029885 | |
0.031472 | |
0.030702 | |
0.026983 | |
0.027116 | |
0.027532 | |
0.027632 | |
0.028324 | |
0.028401 | |
0.028762 | |
0.028522 | |
0.028426 | |
0.028396 | |
0.028262 | |
0.028194 | |
0.028380 | |
0.028297 | |
0.028797 | |
0.028916 | |
0.029139 | |
0.029111 | |
0.028952 | |
0.028700 | |
0.028427 | |
0.028578 | |
0.028615 | |
0.028564 | |
0.028699 | |
0.028586 | |
0.028421 | |
0.028545 | |
0.028391 | |
0.028479 | |
0.028298 | |
0.028343 | |
0.028170 | |
0.028195 | |
0.027751 | |
0.027593 | |
0.027718 | |
0.027508 | |
0.027332 | |
0.026948 | |
0.027042 | |
0.027382 | |
0.027503 | |
0.027239 | |
0.027149 | |
0.026909 | |
0.026663 | |
0.026647 | |
0.026636 | |
0.026697 | |
0.026672 | |
0.026584 | |
0.026628 | |
0.026997 | |
0.026652 | |
0.026699 | |
0.026311 | |
0.026258 | |
0.026475 | |
0.026371 | |
0.026083 | |
0.026181 | |
0.026264 | |
0.026301 | |
0.026125 | |
0.026013 | |
0.025859 | |
0.025962 | |
0.025900 | |
0.025787 | |
0.023885 | |
0.024085 | |
0.024049 | |
0.024204 | |
0.024242 | |
0.024325 | |
0.024216 | |
0.024235 | |
0.024252 | |
0.024649 | |
0.024610 | |
0.024582 | |
0.024507 | |
0.024300 | |
0.024341 | |
0.024322 | |
0.024324 | |
0.024383 | |
0.024283 | |
0.024197 | |
0.024329 | |
0.024284 | |
0.024199 | |
0.024339 | |
0.024319 | |
0.024346 | |
0.024297 | |
0.024450 | |
0.024439 | |
0.024544 | |
0.024178 | |
0.023994 | |
0.024011 | |
0.024161 | |
0.024133 | |
0.024131 | |
0.024291 | |
0.024274 | |
0.024312 | |
0.024190 | |
0.024267 | |
0.024382 | |
0.024864 | |
0.024919 | |
0.025033 | |
0.025148 | |
0.024670 | |
0.025359 | |
0.025998 | |
0.026222 | |
0.026161 | |
0.023961 | |
0.024769 | |
0.024499 | |
0.024467 | |
0.023987 | |
0.024003 | |
0.023984 | |
0.023942 | |
0.024050 | |
0.023986 | |
0.023927 | |
0.023757 | |
0.023375 | |
0.023159 | |
0.023034 | |
0.022987 | |
0.023062 | |
0.023026 | |
0.023126 | |
0.023062 | |
0.023143 | |
0.023215 | |
0.023300 | |
0.023311 | |
0.023368 | |
0.023528 | |
0.023393 | |
0.023573 | |
0.023641 | |
0.023624 | |
0.023344 | |
0.023131 | |
0.023384 | |
0.023612 | |
0.023816 | |
0.024089 | |
0.024571 | |
0.023745 | |
0.025002 | |
0.025555 | |
0.025350 | |
0.025937 | |
0.026063 | |
0.025638 | |
0.026093 | |
0.026490 | |
0.026043 | |
0.026659 | |
0.026864 | |
0.025550 | |
0.024972 | |
0.024545 | |
0.024452 | |
0.024513 | |
0.024107 | |
0.023655 | |
0.023487 | |
0.023417 | |
0.023039 | |
0.022989 | |
0.022702 | |
0.022858 | |
0.022851 | |
0.022709 | |
0.022562 | |
0.022466 | |
0.023027 | |
0.023123 | |
0.023171 | |
0.023119 | |
0.023114 | |
0.023205 | |
0.022978 | |
0.023295 | |
0.021658 | |
0.021121 | |
0.021298 | |
0.021358 | |
0.021323 | |
0.021944 | |
0.022133 | |
0.022125 | |
0.022190 | |
0.022332 | |
0.022539 | |
0.022780 | |
0.022881 | |
0.022664 | |
0.023844 | |
0.024455 | |
0.024234 | |
0.024476 | |
0.024515 | |
0.024360 | |
0.024158 | |
0.024152 | |
0.023808 | |
0.023760 | |
0.023532 | |
0.023559 | |
0.023487 | |
0.023591 | |
0.023432 | |
0.023579 | |
0.023589 | |
0.023470 | |
0.023388 | |
0.023473 | |
0.023663 | |
0.023225 | |
0.023157 | |
0.023179 | |
0.022399 | |
0.023334 | |
0.022767 | |
0.022363 | |
0.022722 | |
0.022920 | |
0.022586 | |
0.022740 | |
0.022356 | |
0.022187 | |
0.022052 | |
0.022034 | |
0.022466 | |
0.022771 | |
0.022731 | |
0.023025 | |
0.023355 | |
0.023582 | |
0.023291 | |
0.024482 | |
0.024377 | |
0.024444 | |
0.024265 | |
0.024036 | |
0.024057 | |
0.024441 | |
0.024139 | |
0.024220 | |
0.019166 | |
0.019343 | |
0.019317 | |
0.019314 | |
0.019286 | |
0.019288 | |
0.019258 | |
0.019239 | |
0.019281 | |
0.019349 | |
0.019455 | |
0.019474 | |
0.019530 | |
0.020031 | |
0.019536 | |
0.020079 | |
0.019883 | |
0.019604 | |
0.019594 | |
0.019576 | |
0.019681 | |
0.019731 | |
0.019723 | |
0.019654 | |
0.019683 | |
0.019763 | |
0.019651 | |
0.019778 | |
0.019719 | |
0.019645 | |
0.019734 | |
0.019817 | |
0.019875 | |
0.019997 | |
0.019989 | |
0.020091 | |
0.020115 | |
0.020153 | |
0.020217 | |
0.020088 | |
0.020166 | |
0.020168 | |
0.020110 | |
0.020041 | |
0.020230 | |
0.020291 | |
0.020349 | |
0.020242 | |
0.020255 | |
0.020259 | |
0.020294 | |
0.020248 | |
0.020146 | |
0.020203 | |
0.020277 | |
0.020246 | |
0.020184 | |
0.020320 | |
0.020488 | |
0.020638 | |
0.020578 | |
0.020339 | |
0.020164 | |
0.020241 | |
0.020239 | |
0.020005 | |
0.019953 | |
0.019548 | |
0.019423 | |
0.019398 | |
0.019605 | |
0.019542 | |
0.019589 | |
0.019624 | |
0.019588 | |
0.019463 | |
0.019231 | |
0.019000 | |
0.018920 | |
0.019025 | |
0.018963 | |
0.018985 | |
0.018990 | |
0.018938 | |
0.019060 | |
0.018953 | |
0.019000 | |
0.019010 | |
0.019079 | |
0.019238 | |
0.019177 | |
0.019282 | |
0.019592 | |
0.019357 | |
0.019277 | |
0.019487 | |
0.019626 | |
0.019665 | |
0.019714 | |
0.019763 | |
0.019700 | |
0.019445 | |
0.019394 | |
0.019328 | |
0.019350 | |
0.019377 | |
0.019295 | |
0.018953 | |
0.018930 | |
0.018954 | |
0.018949 | |
0.018942 | |
0.019069 | |
0.019103 | |
0.019160 | |
0.019259 | |
0.019244 | |
0.019307 | |
0.019349 | |
0.019325 | |
0.019331 | |
0.019469 | |
0.019463 | |
0.019387 | |
0.019467 | |
0.019431 | |
0.019519 | |
0.019563 | |
0.020308 | |
0.020372 | |
0.020369 | |
0.020512 | |
0.020510 | |
0.020544 | |
0.020526 | |
0.020585 | |
0.020488 | |
0.020506 | |
0.020548 | |
0.020492 | |
0.020106 | |
0.020010 | |
0.019278 | |
0.019294 | |
0.019171 | |
0.018922 | |
0.019072 | |
0.019115 | |
0.019355 | |
0.019559 | |
0.019604 | |
0.019588 | |
0.019695 | |
0.019739 | |
0.019855 | |
0.019714 | |
0.019926 | |
0.020016 | |
0.019984 | |
0.019996 | |
0.019696 | |
0.020111 | |
0.019966 | |
0.019665 | |
0.019348 | |
0.019272 | |
0.019172 | |
0.019653 | |
0.019893 | |
0.019739 | |
0.018499 | |
0.018504 | |
0.018342 | |
0.018292 | |
0.017780 | |
0.017071 | |
0.016628 | |
0.016489 | |
0.016617 | |
0.015952 | |
0.016461 | |
0.016308 | |
0.017399 | |
0.017456 | |
0.017604 | |
0.017549 | |
0.017703 | |
0.017860 | |
0.017745 | |
0.018126 | |
0.018366 | |
0.018641 | |
0.018569 | |
0.018789 | |
0.018191 | |
0.018093 | |
0.018478 | |
0.019047 | |
0.019418 | |
0.019314 | |
0.019575 | |
0.019959 | |
0.019751 | |
0.019576 | |
0.019753 | |
0.019529 | |
0.020338 | |
0.020324 | |
0.020136 | |
0.019800 | |
0.020707 | |
0.021130 | |
0.021433 | |
0.021853 | |
0.022138 | |
0.022273 | |
0.022344 | |
0.022380 | |
0.021923 | |
0.021936 | |
0.021749 | |
0.021876 | |
0.021895 | |
0.021899 | |
0.021737 | |
0.021866 | |
0.021885 | |
0.021842 | |
0.022060 | |
0.022097 | |
0.022489 | |
0.022457 | |
0.022330 | |
0.022317 | |
0.022731 | |
0.022906 | |
0.022804 | |
0.022805 | |
0.022616 | |
0.022987 | |
0.023172 | |
0.022931 | |
0.022731 | |
0.022629 | |
0.022542 | |
0.022643 | |
0.022625 | |
0.023436 | |
0.023396 | |
0.022424 | |
0.022360 | |
0.024038 | |
0.024262 | |
0.023417 | |
0.023044 | |
0.022936 | |
0.022760 | |
0.022540 | |
0.022685 | |
0.022439 | |
0.022513 | |
0.022415 | |
0.022339 | |
0.022493 | |
0.022663 | |
0.022140 | |
0.022251 | |
0.022927 | |
0.022618 | |
0.022438 | |
0.022574 | |
0.022438 | |
0.022218 | |
0.022365 | |
0.022253 | |
0.022180 | |
0.022362 | |
0.022491 | |
0.022502 | |
0.022651 | |
0.022282 | |
0.022279 | |
0.022272 | |
0.022311 | |
0.022187 | |
0.022130 | |
0.022481 | |
0.022281 | |
0.022146 | |
0.022117 | |
0.022081 | |
0.021889 | |
0.022073 | |
0.021901 | |
0.021865 | |
0.021723 | |
0.021595 | |
0.021615 | |
0.021466 | |
0.021145 | |
0.021111 | |
0.021368 | |
0.020998 | |
0.021187 | |
0.021125 | |
0.021474 | |
0.020989 | |
0.020905 | |
0.020894 | |
0.020990 | |
0.020852 | |
0.020542 | |
0.020621 | |
0.021055 | |
0.021106 | |
0.021009 | |
0.020963 | |
0.021047 | |
0.021095 | |
0.020970 | |
0.020903 | |
0.021168 | |
0.021404 | |
0.017669 | |
0.018135 | |
0.018469 | |
0.018312 | |
0.017929 | |
0.017763 | |
0.017990 | |
0.018145 | |
0.018872 | |
0.018088 | |
0.017669 | |
0.018397 | |
0.018552 | |
0.019249 | |
0.019100 | |
0.019191 | |
0.019785 | |
0.020067 | |
0.020496 | |
0.020505 | |
0.020817 | |
0.020862 | |
0.021045 | |
0.020605 | |
0.020996 | |
0.020934 | |
0.021743 | |
0.021621 | |
0.022011 | |
0.022144 | |
0.022424 | |
0.023078 | |
0.023196 | |
0.023134 | |
0.023484 | |
0.023569 | |
0.023334 | |
0.023475 | |
0.023411 | |
0.023362 | |
0.023466 | |
0.023703 | |
0.024035 | |
0.023455 | |
0.022871 | |
0.022640 | |
0.022435 | |
0.022321 | |
0.022383 | |
0.022000 | |
0.022961 | |
0.023649 | |
0.024178 | |
0.024909 | |
0.025034 | |
0.025338 | |
0.025090 | |
0.025578 | |
0.026030 | |
0.024799 | |
0.024324 | |
0.024372 | |
0.024411 | |
0.024417 | |
0.024765 | |
0.024822 | |
0.024750 | |
0.024679 | |
0.024648 | |
0.024585 | |
0.024816 | |
0.024694 | |
0.024732 | |
0.024972 | |
0.025061 | |
0.024710 | |
0.024743 | |
0.024944 | |
0.024992 | |
0.025037 | |
0.025167 | |
0.025107 | |
0.024900 | |
0.025087 | |
0.025114 | |
0.025193 | |
0.025110 | |
0.025060 | |
0.024846 | |
0.024725 | |
0.024764 | |
0.024578 | |
0.024748 | |
0.024675 | |
0.024542 | |
0.024594 | |
0.024606 | |
0.024352 | |
0.024726 | |
0.024803 | |
0.024532 | |
0.024338 | |
0.024487 | |
0.024617 | |
0.024625 | |
0.024706 | |
0.024866 | |
0.024747 | |
0.024810 | |
0.024801 | |
0.024731 | |
0.024405 | |
0.024430 | |
0.024172 | |
0.024132 | |
0.024183 | |
0.024162 | |
0.024022 | |
0.023948 | |
0.023934 | |
0.023850 | |
0.024028 | |
0.025170 | |
0.025098 | |
0.025128 | |
0.025067 | |
0.025138 | |
0.024825 | |
0.024658 | |
0.024807 | |
0.024712 | |
0.024811 | |
0.024548 | |
0.024816 | |
0.025040 | |
0.025308 | |
0.025224 | |
0.025191 | |
0.025494 | |
0.025641 | |
0.025562 | |
0.025626 | |
0.025578 | |
0.025638 | |
0.025504 | |
0.025285 | |
0.025305 | |
0.025209 | |
0.025487 | |
0.024927 | |
0.025377 | |
0.025379 | |
0.025471 | |
0.025166 | |
0.025009 | |
0.025018 | |
0.024649 | |
0.024548 | |
0.024522 | |
0.024407 | |
0.024497 | |
0.024409 | |
0.023950 | |
0.024124 | |
0.023787 | |
0.024381 | |
0.024409 | |
0.024427 | |
0.024311 | |
0.024631 | |
0.024403 | |
0.024647 | |
0.024245 | |
0.024054 | |
0.023848 | |
0.023699 | |
0.023814 | |
0.023802 | |
0.023741 | |
0.023882 | |
0.023806 | |
0.023881 | |
0.023804 | |
0.023824 | |
0.023765 | |
0.023783 | |
0.023651 | |
0.023718 | |
0.023791 | |
0.023915 | |
0.023894 | |
0.024138 | |
0.023859 | |
0.023890 | |
0.024100 | |
0.024167 | |
0.024336 | |
0.025021 | |
0.025018 | |
0.024523 | |
0.024180 | |
0.023929 | |
0.023748 | |
0.023580 | |
0.023601 | |
0.023127 | |
0.023036 | |
0.022864 | |
0.023283 | |
0.023273 | |
0.022741 | |
0.022416 | |
0.021981 | |
0.021880 | |
0.022492 | |
0.022510 | |
0.022581 | |
0.022528 | |
0.022557 | |
0.026551 | |
0.026514 | |
0.026632 | |
0.023783 | |
0.023729 | |
0.023738 | |
0.023823 | |
0.024002 | |
0.023448 | |
0.023196 | |
0.023298 | |
0.023097 | |
0.023473 | |
0.023846 | |
0.023910 | |
0.023986 | |
0.024233 | |
0.024270 | |
0.024335 | |
0.024601 | |
0.023964 | |
0.024156 | |
0.024826 | |
0.025327 | |
0.025368 | |
0.025234 | |
0.026307 | |
0.026000 | |
0.025888 | |
0.025933 |