Historia stawek dziennych KES /TZS ponieważ poniedziałek, 3 maj 2004.
Osiągnięto maksymalną
1 szyling kenijski = 23.9104 szyling tanzański
minimum na
1 szyling kenijski = 12.8258 szyling tanzański
Date | KES/TZS |
---|---|
20.1193 | |
20.3059 | |
19.9431 | |
19.7748 | |
20.2932 | |
19.7320 | |
19.2739 | |
19.3799 | |
19.3497 | |
19.8029 | |
20.2373 | |
19.4192 | |
19.3210 | |
18.7840 | |
18.3453 | |
17.6470 | |
17.6234 | |
17.8213 | |
15.9129 | |
15.6308 | |
15.7203 | |
15.4855 | |
15.8113 | |
15.9944 | |
16.0143 | |
16.2575 | |
16.2400 | |
16.2757 | |
16.3990 | |
16.4174 | |
16.3818 | |
16.4467 | |
16.6127 | |
16.5936 | |
16.6733 | |
16.7357 | |
16.9591 | |
16.9194 | |
16.9669 | |
17.0333 | |
17.1066 | |
17.1923 | |
17.2391 | |
17.3374 | |
17.4648 | |
17.4062 | |
17.2573 | |
17.2611 | |
17.1965 | |
17.3795 | |
17.2211 | |
17.0798 | |
17.1070 | |
17.0371 | |
17.0726 | |
17.0848 | |
17.1480 | |
17.1955 | |
17.2527 | |
17.3711 | |
17.3505 | |
17.4249 | |
18.1006 | |
18.1422 | |
18.3478 | |
18.4889 | |
18.6169 | |
18.6757 | |
18.7431 | |
18.7702 | |
18.8216 | |
18.8591 | |
18.8961 | |
18.9192 | |
18.9492 | |
19.0014 | |
19.0086 | |
19.0347 | |
19.0873 | |
19.1226 | |
19.1738 | |
19.2122 | |
19.2344 | |
19.2549 | |
19.2945 | |
19.2911 | |
19.3167 | |
19.3466 | |
19.3464 | |
19.3929 | |
19.4164 | |
19.4539 | |
19.5328 | |
19.5587 | |
19.6079 | |
19.6456 | |
19.7004 | |
19.7461 | |
19.7807 | |
19.7983 | |
19.8452 | |
19.8848 | |
19.9185 | |
19.9406 | |
19.9675 | |
20.0006 | |
20.0236 | |
20.0691 | |
20.0864 | |
20.2595 | |
20.2823 | |
20.2700 | |
20.3338 | |
20.3522 | |
20.3555 | |
20.3554 | |
20.3433 | |
20.3453 | |
20.2750 | |
20.2962 | |
20.3270 | |
20.3230 | |
20.3380 | |
20.3671 | |
20.4015 | |
20.4340 | |
20.4714 | |
20.5300 | |
20.6045 | |
20.6949 | |
20.6930 | |
20.7395 | |
20.7656 | |
20.7943 | |
20.9216 | |
21.0407 | |
21.1007 | |
21.0721 | |
21.1088 | |
21.1561 | |
21.1973 | |
21.2955 | |
21.3474 | |
21.3644 | |
21.4399 | |
21.4819 | |
21.4810 | |
21.5186 | |
21.5115 | |
21.5182 | |
21.4921 | |
21.5320 | |
21.4734 | |
21.6137 | |
21.7756 | |
21.5319 | |
21.4554 | |
21.4861 | |
21.6495 | |
21.3021 | |
21.1387 | |
21.1154 | |
21.1505 | |
21.1445 | |
21.1203 | |
21.1548 | |
21.1876 | |
21.1494 | |
21.0551 | |
21.0636 | |
21.0759 | |
21.1722 | |
21.2146 | |
21.3145 | |
20.8904 | |
20.7824 | |
20.8250 | |
21.0666 | |
21.1666 | |
21.2398 | |
21.2984 | |
21.2954 | |
21.3036 | |
21.3312 | |
21.3880 | |
21.3760 | |
21.3773 | |
21.4224 | |
21.3643 | |
21.4022 | |
21.4220 | |
21.4715 | |
21.4663 | |
21.5055 | |
21.5499 | |
21.5657 | |
21.5498 | |
21.6533 | |
21.7539 | |
21.7550 | |
21.7767 | |
21.7070 | |
21.7831 | |
21.6589 | |
21.6313 | |
21.6846 | |
21.7940 | |
21.7031 | |
21.6019 | |
21.6723 | |
21.8241 | |
21.7802 | |
22.0704 | |
21.5975 | |
22.2467 | |
22.3976 | |
22.7429 | |
22.8275 | |
22.8344 | |
22.9461 | |
22.9866 | |
22.8217 | |
22.8307 | |
22.6811 | |
22.7172 | |
22.6555 | |
22.8513 | |
22.6163 | |
22.6726 | |
22.3791 | |
22.5411 | |
22.6420 | |
22.4730 | |
22.3085 | |
22.2297 | |
22.1695 | |
22.1660 | |
22.1209 | |
22.1345 | |
22.1210 | |
22.1437 | |
22.1635 | |
22.2009 | |
22.2253 | |
22.2553 | |
22.2885 | |
22.2979 | |
22.0870 | |
22.1928 | |
22.3305 | |
22.4211 | |
22.3954 | |
22.6115 | |
22.5368 | |
22.7230 | |
22.7164 | |
22.6664 | |
22.7397 | |
22.7493 | |
22.8463 | |
22.7233 | |
22.8306 | |
22.9226 | |
22.9764 | |
22.9512 | |
23.2208 | |
23.3026 | |
23.5154 | |
23.4076 | |
23.4060 | |
23.2861 | |
23.0854 | |
23.1512 | |
22.9438 | |
22.7133 | |
22.5966 | |
22.6105 | |
22.5702 | |
22.7109 | |
22.5506 | |
22.4517 | |
22.4281 | |
22.4390 | |
22.3714 | |
22.3519 | |
22.5522 | |
22.4924 | |
22.6696 | |
22.6658 | |
22.6368 | |
22.6064 | |
22.6473 | |
22.6312 | |
22.6460 | |
22.7111 | |
22.6488 | |
22.6113 | |
22.6643 | |
22.6708 | |
22.6520 | |
22.6616 | |
22.7123 | |
22.5792 | |
22.5007 | |
22.5902 | |
22.5236 | |
22.4891 | |
22.6298 | |
22.4715 | |
22.7556 | |
22.7343 | |
22.7578 | |
22.7738 | |
22.8676 | |
22.5622 | |
22.3464 | |
22.3569 | |
22.3698 | |
22.2829 | |
22.2976 | |
22.2303 | |
22.1413 | |
22.2376 | |
22.3974 | |
22.1799 | |
21.9999 | |
21.8751 | |
21.7582 | |
21.7557 | |
21.7958 | |
21.8433 | |
21.7462 | |
21.7391 | |
21.7325 | |
21.7219 | |
21.6624 | |
21.6626 | |
21.6706 | |
21.6828 | |
21.6809 | |
21.7358 | |
21.7531 | |
21.7568 | |
21.7912 | |
21.7903 | |
21.7800 | |
21.7233 | |
21.6973 | |
21.6941 | |
21.5582 | |
21.5504 | |
21.5495 | |
21.5381 | |
21.5621 | |
21.5690 | |
21.5846 | |
21.5738 | |
21.5565 | |
21.5135 | |
21.5675 | |
21.6604 | |
21.6584 | |
21.6558 | |
21.6590 | |
21.6341 | |
21.6341 | |
21.5937 | |
21.5743 | |
21.6175 | |
21.7296 | |
21.6356 | |
21.7518 | |
21.7614 | |
21.6043 | |
21.5624 | |
21.5408 | |
21.5202 | |
21.4786 | |
21.7402 | |
21.4416 | |
21.1042 | |
21.2723 | |
21.2574 | |
21.2782 | |
21.3605 | |
21.3802 | |
21.3746 | |
21.3962 | |
21.4116 | |
21.4839 | |
21.5136 | |
21.5143 | |
21.5094 | |
21.5418 | |
21.5371 | |
21.4961 | |
21.5166 | |
21.5461 | |
21.5644 | |
21.5454 | |
21.5588 | |
21.5178 | |
21.5431 | |
21.5742 | |
21.5850 | |
21.6554 | |
21.6107 | |
21.6353 | |
21.6167 | |
21.6209 | |
21.7153 | |
21.7102 | |
21.7125 | |
21.7156 | |
21.7485 | |
21.7785 | |
21.6065 | |
21.7131 | |
21.6226 | |
21.5790 | |
21.5381 | |
21.5020 | |
21.5456 | |
21.4278 | |
21.5309 | |
21.4935 | |
21.4543 | |
21.4600 | |
21.3387 | |
21.3543 | |
21.4434 | |
21.2912 | |
21.3587 | |
21.0797 | |
20.8877 | |
20.9000 | |
21.1450 | |
20.9966 | |
21.1828 | |
21.1012 | |
20.9703 | |
20.9712 | |
21.2701 | |
21.3134 | |
21.4440 | |
21.0884 | |
21.0257 | |
20.4980 | |
20.6044 | |
20.6049 | |
20.3469 | |
20.6181 | |
20.6116 | |
20.6268 | |
20.8135 | |
20.9095 | |
20.4328 | |
21.0056 | |
21.3460 | |
20.2999 | |
22.3710 | |
22.9549 | |
22.6864 | |
22.2687 | |
21.5050 | |
20.9780 | |
21.0067 | |
20.6754 | |
21.0109 | |
20.8376 | |
20.3081 | |
19.9046 | |
20.0364 | |
20.0854 | |
20.1038 | |
20.1203 | |
20.0463 | |
19.8426 | |
20.0536 | |
20.0221 | |
20.0454 | |
19.3357 | |
19.7544 | |
19.4382 | |
19.1086 | |
19.0795 | |
18.9765 | |
18.7738 | |
19.0305 | |
19.2942 | |
19.3109 | |
19.2116 | |
19.1592 | |
18.9577 | |
19.0134 | |
19.1279 | |
18.9964 | |
18.8960 | |
18.8099 | |
18.7988 | |
18.8361 | |
18.6821 | |
18.7578 | |
18.8231 | |
18.8011 | |
18.8588 | |
18.8759 | |
18.9172 | |
18.9023 | |
18.9202 | |
18.9203 | |
18.9534 | |
18.8704 | |
19.2483 | |
19.1616 | |
19.2432 | |
18.9927 | |
18.9118 | |
18.8356 | |
18.9172 | |
18.9519 | |
18.9142 | |
18.8234 | |
18.8060 | |
18.8381 | |
18.9161 | |
18.9416 | |
18.8744 | |
18.8317 | |
18.8203 | |
18.7801 | |
18.8087 | |
18.8035 | |
18.7518 | |
18.8266 | |
18.7375 | |
18.7555 | |
18.2305 | |
18.4620 | |
18.4445 | |
18.5765 | |
18.5290 | |
18.5639 | |
18.5602 | |
18.6326 | |
18.7382 | |
18.7697 | |
18.8387 | |
18.9608 | |
18.9292 | |
18.8551 | |
18.5854 | |
18.4012 | |
18.4436 | |
18.5018 | |
18.4711 | |
18.4702 | |
18.4975 | |
18.4852 | |
18.5408 | |
18.5618 | |
18.5957 | |
18.5349 | |
18.7468 | |
18.9885 | |
19.0082 | |
19.1334 | |
19.2247 | |
19.1524 | |
19.2052 | |
19.4545 | |
19.4368 | |
19.4157 | |
19.3650 | |
19.4300 | |
19.3548 | |
19.0439 | |
18.9393 | |
18.9217 | |
18.9367 | |
18.9396 | |
18.8492 | |
18.8189 | |
18.4890 | |
18.4415 | |
18.3755 | |
18.3612 | |
18.4874 | |
18.4254 | |
18.3141 | |
18.3972 | |
18.3900 | |
18.5236 | |
18.5985 | |
18.6123 | |
18.6976 | |
18.6332 | |
18.6265 | |
18.6258 | |
18.5760 | |
18.5615 | |
18.5094 | |
18.4905 | |
18.5145 | |
18.5149 | |
18.5411 | |
18.7037 | |
18.6636 | |
18.7108 | |
18.7701 | |
18.7973 | |
18.6657 | |
18.7572 | |
18.8310 | |
18.7407 | |
18.7903 | |
18.7351 | |
18.6068 | |
18.7345 | |
18.5598 | |
18.2248 | |
18.5507 | |
18.6603 | |
18.8589 | |
18.8824 | |
19.0694 | |
19.0840 | |
19.0434 | |
18.9962 | |
19.1889 | |
19.0950 | |
19.3233 | |
19.2953 | |
19.1476 | |
19.2319 | |
19.1460 | |
19.2058 | |
18.9813 | |
18.7864 | |
18.4085 | |
18.1981 | |
18.2142 | |
18.6170 | |
19.0163 | |
19.0458 | |
18.0907 | |
18.6060 | |
18.6493 | |
18.8680 | |
18.7995 | |
18.3086 | |
17.2991 | |
17.3128 | |
17.1702 | |
16.3879 | |
16.3614 | |
16.4051 | |
17.1340 | |
17.1474 | |
17.1571 | |
17.2803 | |
17.4948 | |
17.5700 | |
17.0683 | |
17.4849 | |
17.3417 | |
17.1989 | |
17.6638 | |
18.3436 | |
17.6933 | |
17.5231 | |
17.4611 | |
17.9320 | |
17.8775 | |
17.6651 | |
17.6637 | |
17.9138 | |
18.1675 | |
17.9568 | |
17.9741 | |
17.9577 | |
18.0011 | |
17.8140 | |
17.7635 | |
17.6731 | |
18.2524 | |
18.4646 | |
18.4908 | |
18.4987 | |
18.5248 | |
18.5129 | |
18.6933 | |
18.3529 | |
18.3067 | |
18.5259 | |
18.0852 | |
18.0828 | |
18.1688 | |
18.3503 | |
18.3471 | |
18.5699 | |
18.6724 | |
18.5040 | |
18.6080 | |
18.5781 | |
18.7090 | |
18.6957 | |
18.3333 | |
18.7699 | |
18.7510 | |
18.7139 | |
18.8238 | |
18.8636 | |
18.7045 | |
18.8608 | |
19.1193 | |
18.9310 | |
18.5447 | |
18.3066 | |
18.3472 | |
18.3289 | |
18.0318 | |
18.1291 | |
18.0389 | |
17.6747 | |
17.5444 | |
18.8050 | |
18.1001 | |
18.3282 | |
18.0327 | |
17.7473 | |
17.6469 | |
17.4789 | |
17.6109 | |
17.6999 | |
17.6360 | |
17.6512 | |
17.6252 | |
17.7445 | |
17.5671 | |
17.5554 | |
17.5001 | |
17.6943 | |
17.7259 | |
17.6796 | |
17.7500 | |
17.6828 | |
17.5399 | |
17.7286 | |
17.7684 | |
17.8041 | |
17.8943 | |
17.8993 | |
17.7537 | |
17.8677 | |
17.5471 | |
17.5963 | |
17.5644 | |
17.1537 | |
17.3029 | |
17.2374 | |
17.3531 | |
17.2044 | |
17.1632 | |
17.2564 | |
17.2011 | |
17.2228 | |
17.3600 | |
17.3139 | |
17.7575 | |
17.3137 | |
17.0052 | |
17.0650 | |
16.8766 | |
16.7651 | |
16.7395 | |
16.8414 | |
16.8249 | |
17.0313 | |
17.0572 | |
17.1261 | |
16.8902 | |
16.9664 | |
16.6761 | |
16.6020 | |
16.5307 | |
16.2384 | |
16.2298 | |
16.2275 | |
16.1219 | |
16.3656 | |
16.6345 | |
16.5124 | |
16.5934 | |
16.5087 | |
17.3195 | |
17.3127 | |
17.1608 | |
16.6591 | |
17.0106 | |
17.0670 | |
16.7757 | |
16.3499 | |
16.0494 | |
15.8278 | |
15.8431 | |
16.1630 | |
16.0639 | |
15.9671 | |
16.1643 | |
16.1246 | |
16.0931 | |
15.8269 | |
15.9842 | |
16.1456 | |
16.3811 | |
16.6716 | |
16.9544 | |
17.1057 | |
17.0718 | |
17.2632 | |
17.2421 | |
17.3924 | |
17.1406 | |
17.9422 | |
17.8624 | |
18.0695 | |
18.0223 | |
18.7479 | |
19.1641 | |
18.9358 | |
19.2325 | |
19.6915 | |
19.6184 | |
19.3151 | |
20.0239 | |
19.8918 | |
19.1056 | |
19.6569 | |
18.9548 | |
18.3985 | |
17.6633 | |
17.1070 | |
16.7934 | |
16.3288 | |
16.2207 | |
16.4226 | |
16.0794 | |
16.6312 | |
17.0657 | |
17.7651 | |
17.9146 | |
17.5509 | |
18.1352 | |
18.2950 | |
18.5431 | |
18.7196 | |
17.3227 | |
16.9295 | |
17.2895 | |
17.3658 | |
16.7504 | |
17.2227 | |
18.5187 | |
18.6983 | |
18.4002 | |
18.5799 | |
18.7714 | |
19.0929 | |
19.0731 | |
18.9953 | |
19.1790 | |
19.1194 | |
18.5308 | |
18.9475 | |
19.1074 | |
18.9157 | |
18.6702 | |
18.7396 | |
18.8683 | |
18.6488 | |
18.7624 | |
18.8565 | |
19.0194 | |
18.8386 | |
18.7654 | |
18.7063 | |
18.5811 | |
18.3095 | |
17.9455 | |
17.9116 | |
18.0551 | |
18.1351 | |
17.8620 | |
17.9401 | |
17.9503 | |
18.5374 | |
18.6700 | |
18.5296 | |
18.4279 | |
18.5077 | |
18.3177 | |
18.3256 | |
18.1983 | |
18.1786 | |
18.2199 | |
18.3159 | |
18.1777 | |
18.4394 | |
18.3267 | |
18.3016 | |
17.9403 | |
17.8742 | |
17.6929 | |
17.4376 | |
17.0627 | |
17.6923 | |
17.3129 | |
18.2137 | |
18.4261 | |
18.2751 | |
18.0150 | |
17.9576 | |
17.7669 | |
17.7265 | |
17.5817 | |
17.2762 | |
17.1516 | |
17.0015 | |
17.1057 | |
16.9247 | |
17.0831 | |
17.2361 | |
17.2759 | |
17.3296 | |
17.1638 | |
17.2937 | |
17.4159 | |
17.2239 | |
17.1042 | |
17.0035 | |
17.2565 | |
17.0472 | |
16.8868 | |
16.8229 | |
16.7801 | |
16.7014 | |
16.2512 | |
16.4679 | |
16.5265 | |
16.8220 | |
16.3759 | |
16.2766 | |
16.4775 | |
16.2143 | |
15.9754 | |
15.9898 | |
15.9180 | |
16.0715 | |
16.0190 | |
15.9598 | |
16.0727 | |
15.3981 | |
15.5165 | |
15.4597 | |
15.5634 | |
15.4570 | |
15.6224 | |
15.3222 | |
15.6767 | |
15.3834 | |
15.0885 | |
15.1389 | |
14.9679 | |
15.0510 | |
14.7681 | |
14.8300 | |
14.8571 | |
14.9202 | |
14.8048 | |
14.6609 | |
14.7941 | |
14.6296 | |
14.6867 | |
14.6601 | |
14.4248 | |
14.6325 | |
14.5681 | |
14.4005 | |
14.6357 | |
14.4845 | |
14.4483 | |
14.3880 | |
14.5489 | |
14.5777 | |
15.0064 | |
15.0270 | |
14.8559 | |
14.6344 | |
14.6709 | |
14.3944 | |
14.2896 | |
14.3409 | |
14.2455 | |
14.5761 | |
14.0150 | |
13.4667 | |
13.3193 | |
13.2909 | |
13.0759 | |
12.8759 | |
12.9556 | |
12.9569 | |
13.0685 | |
13.0154 | |
12.9451 | |
12.9249 | |
13.1646 | |
12.9266 | |
13.0399 | |
13.3466 | |
13.1267 | |
13.1958 | |
13.2246 | |
13.4930 | |
13.4279 | |
13.5335 | |
13.3844 | |
13.4803 | |
13.7018 | |
13.6368 | |
13.8869 | |
13.9273 | |
13.6247 | |
13.9502 | |
14.1901 | |
14.3456 | |
13.9717 | |
14.0896 | |
14.0439 | |
14.1775 | |
14.3541 | |
14.2700 |