Historia stawek dziennych KGS /SGD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 som kirgiski = 0.042395 dolar singapurski
minimum na
1 som kirgiski = 0.013189 dolar singapurski
Date | KGS/SGD |
---|---|
0.015507 | |
0.015342 | |
0.015339 | |
0.015278 | |
0.015316 | |
0.015235 | |
0.015341 | |
0.015320 | |
0.015296 | |
0.015112 | |
0.015131 | |
0.015037 | |
0.014962 | |
0.014875 | |
0.015022 | |
0.015032 | |
0.015055 | |
0.015038 | |
0.015063 | |
0.014999 | |
0.015030 | |
0.014935 | |
0.014917 | |
0.014816 | |
0.014861 | |
0.014959 | |
0.015046 | |
0.014980 | |
0.015039 | |
0.015009 | |
0.015214 | |
0.015127 | |
0.015280 | |
0.015302 | |
0.015345 | |
0.015341 | |
0.015483 | |
0.015402 | |
0.015370 | |
0.015393 | |
0.015360 | |
0.015357 | |
0.015377 | |
0.015358 | |
0.015262 | |
0.015162 | |
0.015159 | |
0.015044 | |
0.015322 | |
0.015470 | |
0.015501 | |
0.015328 | |
0.015339 | |
0.015426 | |
0.015459 | |
0.015382 | |
0.015297 | |
0.015180 | |
0.015274 | |
0.015229 | |
0.015245 | |
0.015414 | |
0.015388 | |
0.015408 | |
0.015281 | |
0.015304 | |
0.015395 | |
0.015259 | |
0.015306 | |
0.015407 | |
0.015528 | |
0.015650 | |
0.015722 | |
0.015967 | |
0.015944 | |
0.016062 | |
0.016334 | |
0.016436 | |
0.016330 | |
0.016687 | |
0.016973 | |
0.017202 | |
0.017094 | |
0.017789 | |
0.017839 | |
0.017676 | |
0.017365 | |
0.017017 | |
0.017347 | |
0.017296 | |
0.017282 | |
0.016770 | |
0.016606 | |
0.016571 | |
0.017306 | |
0.017350 | |
0.017002 | |
0.017555 | |
0.017427 | |
0.017463 | |
0.017533 | |
0.017316 | |
0.016923 | |
0.017249 | |
0.016749 | |
0.016940 | |
0.016837 | |
0.016464 | |
0.013205 | |
0.013680 | |
0.014158 | |
0.014310 | |
0.015886 | |
0.015888 | |
0.015847 | |
0.015941 | |
0.015868 | |
0.015905 | |
0.015994 | |
0.015959 | |
0.015995 | |
0.016124 | |
0.016136 | |
0.016146 | |
0.016141 | |
0.016096 | |
0.015970 | |
0.015889 | |
0.015901 | |
0.015888 | |
0.015910 | |
0.015984 | |
0.016004 | |
0.015969 | |
0.015947 | |
0.015836 | |
0.015836 | |
0.015884 | |
0.016033 | |
0.015994 | |
0.016016 | |
0.016000 | |
0.016085 | |
0.016096 | |
0.015956 | |
0.015864 | |
0.015873 | |
0.015891 | |
0.015684 | |
0.015629 | |
0.015690 | |
0.015764 | |
0.015766 | |
0.015642 | |
0.015681 | |
0.015637 | |
0.015680 | |
0.015808 | |
0.015813 | |
0.015898 | |
0.015802 | |
0.015862 | |
0.015957 | |
0.015691 | |
0.015629 | |
0.015676 | |
0.015879 | |
0.015870 | |
0.015816 | |
0.015871 | |
0.016002 | |
0.015877 | |
0.016033 | |
0.016525 | |
0.015732 | |
0.015764 | |
0.015799 | |
0.015846 | |
0.015865 | |
0.016271 | |
0.016683 | |
0.016878 | |
0.016721 | |
0.017094 | |
0.017130 | |
0.017284 | |
0.017207 | |
0.017263 | |
0.017483 | |
0.017420 | |
0.017603 | |
0.017681 | |
0.017803 | |
0.017946 | |
0.017878 | |
0.017889 | |
0.017953 | |
0.017844 | |
0.018472 | |
0.018563 | |
0.018550 | |
0.018797 | |
0.019142 | |
0.019337 | |
0.018509 | |
0.018068 | |
0.017951 | |
0.017754 | |
0.017777 | |
0.017347 | |
0.019081 | |
0.018983 | |
0.018773 | |
0.019933 | |
0.019841 | |
0.019878 | |
0.020027 | |
0.019892 | |
0.019886 | |
0.019667 | |
0.019487 | |
0.019349 | |
0.019355 | |
0.019413 | |
0.019382 | |
0.019464 | |
0.019462 | |
0.019520 | |
0.019617 | |
0.019592 | |
0.019529 | |
0.019529 | |
0.019502 | |
0.019556 | |
0.019545 | |
0.019656 | |
0.019834 | |
0.019865 | |
0.019775 | |
0.019752 | |
0.019814 | |
0.019978 | |
0.019935 | |
0.019921 | |
0.019926 | |
0.019887 | |
0.019683 | |
0.019569 | |
0.019506 | |
0.019539 | |
0.019531 | |
0.019732 | |
0.019953 | |
0.019888 | |
0.019889 | |
0.020015 | |
0.020018 | |
0.019941 | |
0.019846 | |
0.019813 | |
0.019758 | |
0.019693 | |
0.019719 | |
0.019726 | |
0.019657 | |
0.019673 | |
0.019763 | |
0.019727 | |
0.019656 | |
0.019754 | |
0.019805 | |
0.019698 | |
0.019696 | |
0.019789 | |
0.019697 | |
0.019731 | |
0.019835 | |
0.019992 | |
0.019980 | |
0.020000 | |
0.019889 | |
0.020009 | |
0.019964 | |
0.020152 | |
0.020012 | |
0.020158 | |
0.020141 | |
0.020092 | |
0.020206 | |
0.020134 | |
0.020050 | |
0.020182 | |
0.020241 | |
0.020133 | |
0.019991 | |
0.020091 | |
0.020203 | |
0.020082 | |
0.019970 | |
0.020009 | |
0.019946 | |
0.019841 | |
0.020099 | |
0.019972 | |
0.019777 | |
0.019535 | |
0.019539 | |
0.019686 | |
0.019582 | |
0.019495 | |
0.019398 | |
0.019361 | |
0.019405 | |
0.019146 | |
0.019203 | |
0.019234 | |
0.019194 | |
0.019298 | |
0.019241 | |
0.019377 | |
0.019336 | |
0.019285 | |
0.019198 | |
0.019318 | |
0.019164 | |
0.019052 | |
0.019086 | |
0.019295 | |
0.019257 | |
0.019356 | |
0.019339 | |
0.019379 | |
0.019326 | |
0.019319 | |
0.019632 | |
0.019704 | |
0.019784 | |
0.019824 | |
0.019878 | |
0.019758 | |
0.019945 | |
0.019859 | |
0.019741 | |
0.019667 | |
0.019644 | |
0.019774 | |
0.019769 | |
0.019802 | |
0.019790 | |
0.019650 | |
0.019753 | |
0.019869 | |
0.019737 | |
0.019896 | |
0.019944 | |
0.020172 | |
0.020260 | |
0.020246 | |
0.020258 | |
0.020408 | |
0.020419 | |
0.020658 | |
0.020769 | |
0.020640 | |
0.020749 | |
0.020506 | |
0.020554 | |
0.020404 | |
0.020254 | |
0.020083 | |
0.020408 | |
0.020386 | |
0.020324 | |
0.020503 | |
0.020431 | |
0.020327 | |
0.020572 | |
0.020434 | |
0.020587 | |
0.020861 | |
0.020754 | |
0.020852 | |
0.020809 | |
0.020636 | |
0.020754 | |
0.020556 | |
0.020562 | |
0.020479 | |
0.020122 | |
0.020291 | |
0.020419 | |
0.020333 | |
0.020059 | |
0.020014 | |
0.019892 | |
0.019885 | |
0.019608 | |
0.019615 | |
0.019766 | |
0.019822 | |
0.019552 | |
0.019620 | |
0.019685 | |
0.020296 | |
0.020065 | |
0.020015 | |
0.019644 | |
0.020220 | |
0.019874 | |
0.019903 | |
0.019972 | |
0.020160 | |
0.020007 | |
0.020088 | |
0.019840 | |
0.019632 | |
0.019717 | |
0.019840 | |
0.019279 | |
0.019070 | |
0.018985 | |
0.018862 | |
0.018987 | |
0.018938 | |
0.018901 | |
0.018897 | |
0.018592 | |
0.018676 | |
0.018803 | |
0.018842 | |
0.018968 | |
0.018925 | |
0.018660 | |
0.018522 | |
0.018613 | |
0.018567 | |
0.018416 | |
0.019135 | |
0.019557 | |
0.019878 | |
0.020304 | |
0.020113 | |
0.020202 | |
0.020165 | |
0.020362 | |
0.020643 | |
0.020701 | |
0.020013 | |
0.020906 | |
0.021656 | |
0.021520 | |
0.022420 | |
0.022981 | |
0.022027 | |
0.022546 | |
0.022379 | |
0.021749 | |
0.021689 | |
0.021702 | |
0.021951 | |
0.022052 | |
0.022479 | |
0.022984 | |
0.023291 | |
0.022930 | |
0.022611 | |
0.022559 | |
0.022224 | |
0.021748 | |
0.021267 | |
0.021460 | |
0.021181 | |
0.021519 | |
0.021959 | |
0.022593 | |
0.022456 | |
0.022263 | |
0.022222 | |
0.022355 | |
0.022304 | |
0.022613 | |
0.022540 | |
0.022324 | |
0.022659 | |
0.022651 | |
0.022479 | |
0.022881 | |
0.022788 | |
0.022918 | |
0.022675 | |
0.022621 | |
0.022540 | |
0.022612 | |
0.022681 | |
0.022794 | |
0.023132 | |
0.023297 | |
0.023522 | |
0.023309 | |
0.023514 | |
0.023434 | |
0.023559 | |
0.023638 | |
0.023887 | |
0.023901 | |
0.024182 | |
0.024111 | |
0.023962 | |
0.023970 | |
0.023973 | |
0.023903 | |
0.024027 | |
0.023929 | |
0.024082 | |
0.023820 | |
0.024086 | |
0.023938 | |
0.024111 | |
0.023887 | |
0.023198 | |
0.023100 | |
0.023017 | |
0.023006 | |
0.023124 | |
0.023385 | |
0.023645 | |
0.023517 | |
0.023581 | |
0.024309 | |
0.024371 | |
0.024371 | |
0.024905 | |
0.025318 | |
0.025335 | |
0.025591 | |
0.025614 | |
0.025772 | |
0.025694 | |
0.025742 | |
0.025480 | |
0.025317 | |
0.025658 | |
0.025642 | |
0.025541 | |
0.025695 | |
0.025630 | |
0.025502 | |
0.025572 | |
0.025553 | |
0.025524 | |
0.025832 | |
0.025456 | |
0.025682 | |
0.025963 | |
0.026146 | |
0.026380 | |
0.026243 | |
0.025787 | |
0.025934 | |
0.025919 | |
0.025753 | |
0.025836 | |
0.026214 | |
0.026026 | |
0.026340 | |
0.025893 | |
0.025799 | |
0.026018 | |
0.026134 | |
0.026006 | |
0.025774 | |
0.025594 | |
0.025593 | |
0.025584 | |
0.025675 | |
0.025843 | |
0.025860 | |
0.025990 | |
0.026097 | |
0.026096 | |
0.026164 | |
0.026006 | |
0.025929 | |
0.025862 | |
0.025909 | |
0.025937 | |
0.025845 | |
0.025858 | |
0.025895 | |
0.025767 | |
0.025744 | |
0.025751 | |
0.025728 | |
0.025775 | |
0.025841 | |
0.025890 | |
0.025863 | |
0.025962 | |
0.025931 | |
0.026003 | |
0.025926 | |
0.026140 | |
0.026073 | |
0.026150 | |
0.027197 | |
0.027293 | |
0.027964 | |
0.027887 | |
0.027884 | |
0.027617 | |
0.027476 | |
0.027633 | |
0.026857 | |
0.026935 | |
0.026932 | |
0.026872 | |
0.027205 | |
0.026985 | |
0.027090 | |
0.027352 | |
0.027033 | |
0.026968 | |
0.026736 | |
0.026556 | |
0.026402 | |
0.026682 | |
0.026790 | |
0.026945 | |
0.026928 | |
0.027065 | |
0.026851 | |
0.027096 | |
0.026901 | |
0.026908 | |
0.026810 | |
0.026834 | |
0.026659 | |
0.026921 | |
0.027075 | |
0.027582 | |
0.027886 | |
0.027981 | |
0.027715 | |
0.028037 | |
0.027887 | |
0.027374 | |
0.027786 | |
0.027954 | |
0.027968 | |
0.027782 | |
0.027489 | |
0.027939 | |
0.028241 | |
0.028276 | |
0.029104 | |
0.028822 | |
0.027920 | |
0.027381 | |
0.026804 | |
0.026878 | |
0.026875 | |
0.027060 | |
0.027460 | |
0.027096 | |
0.026993 | |
0.027060 | |
0.027057 | |
0.027091 | |
0.027484 | |
0.027314 | |
0.027340 | |
0.027261 | |
0.027214 | |
0.027112 | |
0.026965 | |
0.026479 | |
0.026160 | |
0.026348 | |
0.026631 | |
0.026640 | |
0.026593 | |
0.026714 | |
0.026722 | |
0.026712 | |
0.026662 | |
0.026820 | |
0.026882 | |
0.027054 | |
0.026889 | |
0.027087 | |
0.027044 | |
0.027163 | |
0.027582 | |
0.027250 | |
0.027687 | |
0.028013 | |
0.027771 | |
0.027822 | |
0.028189 | |
0.027804 | |
0.027842 | |
0.027527 | |
0.027608 | |
0.027631 | |
0.027619 | |
0.028166 | |
0.028249 | |
0.028238 | |
0.028518 | |
0.028515 | |
0.028718 | |
0.028998 | |
0.029178 | |
0.029387 | |
0.028847 | |
0.028993 | |
0.029029 | |
0.029316 | |
0.029685 | |
0.029952 | |
0.029966 | |
0.029892 | |
0.030260 | |
0.030740 | |
0.030485 | |
0.030600 | |
0.030352 | |
0.029715 | |
0.030145 | |
0.029876 | |
0.030392 | |
0.030978 | |
0.030868 | |
0.031104 | |
0.031388 | |
0.031747 | |
0.031549 | |
0.031393 | |
0.031535 | |
0.031523 | |
0.031971 | |
0.031903 | |
0.031664 | |
0.031454 | |
0.031470 | |
0.031718 | |
0.031904 | |
0.031909 | |
0.031731 | |
0.031712 | |
0.031518 | |
0.031616 | |
0.031683 | |
0.031688 | |
0.031963 | |
0.032023 | |
0.031751 | |
0.031830 | |
0.032390 | |
0.032271 | |
0.032159 | |
0.032187 | |
0.032447 | |
0.032795 | |
0.033060 | |
0.033282 | |
0.033074 | |
0.032876 | |
0.033496 | |
0.033499 | |
0.034041 | |
0.033803 | |
0.033717 | |
0.033855 | |
0.033874 | |
0.033835 | |
0.033418 | |
0.033475 | |
0.033929 | |
0.033843 | |
0.034724 | |
0.036466 | |
0.036828 | |
0.036903 | |
0.035277 | |
0.035668 | |
0.035546 | |
0.036380 | |
0.037309 | |
0.037890 | |
0.037324 | |
0.037005 | |
0.036658 | |
0.037629 | |
0.037278 | |
0.037306 | |
0.037748 | |
0.037337 | |
0.036546 | |
0.036758 | |
0.037491 | |
0.038273 | |
0.039011 | |
0.038613 | |
0.039111 | |
0.038210 | |
0.038041 | |
0.039604 | |
0.039138 | |
0.039429 | |
0.039970 | |
0.039010 | |
0.039662 | |
0.040693 | |
0.041229 | |
0.041134 | |
0.040759 | |
0.040629 | |
0.040374 | |
0.039149 | |
0.038784 | |
0.038328 | |
0.038236 | |
0.038317 | |
0.037883 | |
0.038004 | |
0.038047 | |
0.037595 | |
0.037605 | |
0.037516 | |
0.037654 | |
0.037552 | |
0.037336 | |
0.037394 | |
0.037197 | |
0.037229 | |
0.037924 | |
0.037857 | |
0.038101 | |
0.037962 | |
0.038136 | |
0.038266 | |
0.038866 | |
0.039046 | |
0.039194 | |
0.039166 | |
0.039397 | |
0.040142 | |
0.041920 | |
0.040439 | |
0.040525 | |
0.041312 | |
0.041676 | |
0.041479 | |
0.041942 | |
0.041296 | |
0.041483 | |
0.041510 | |
0.041555 | |
0.041347 | |
0.041772 | |
0.041720 | |
0.041306 | |
0.040078 | |
0.040176 | |
0.040219 | |
0.040613 | |
0.040304 | |
0.040224 | |
0.040439 | |
0.040231 | |
0.040094 | |
0.040092 | |
0.039852 | |
0.039983 | |
0.040066 | |
0.040178 | |
0.040540 | |
0.040528 | |
0.040687 | |
0.040306 | |
0.040212 | |
0.040254 | |
0.039976 | |
0.039904 | |
0.039968 | |
0.039779 | |
0.039799 | |
0.039322 | |
0.039958 | |
0.039893 | |
0.040126 | |
0.040095 | |
0.039980 | |
0.039902 | |
0.039655 | |
0.039750 | |
0.039644 | |
0.039895 | |
0.039814 | |
0.040496 | |
0.040343 | |
0.040354 | |
0.039871 | |
0.039966 | |
0.039901 | |
0.039785 | |
0.039970 | |
0.040098 | |
0.039978 | |
0.040190 | |
0.039966 | |
0.040335 | |
0.040510 | |
0.040632 | |
0.040438 | |
0.040315 | |
0.040396 | |
0.040061 | |
0.037931 | |
0.038125 | |
0.037976 | |
0.038205 | |
0.038035 | |
0.038156 | |
0.038333 | |
0.038550 | |
0.038042 | |
0.038302 | |
0.038659 | |
0.038597 | |
0.038544 | |
0.038052 | |
0.038184 | |
0.038362 | |
0.038212 | |
0.037887 | |
0.038634 | |
0.038341 | |
0.038741 | |
0.038842 | |
0.039053 | |
0.039129 | |
0.039000 | |
0.039326 | |
0.039393 | |
0.039181 | |
0.039353 | |
0.039360 | |
0.039298 | |
0.039499 | |
0.039223 | |
0.039618 | |
0.039558 | |
0.040225 | |
0.040303 | |
0.040251 | |
0.040787 | |
0.040916 | |
0.041082 | |
0.041683 | |
0.041738 | |
0.041613 | |
0.041484 | |
0.041492 | |
0.041432 | |
0.041253 | |
0.041516 | |
0.041247 | |
0.041109 | |
0.040934 | |
0.040862 | |
0.041028 | |
0.040697 | |
0.040496 | |
0.040326 | |
0.040505 | |
0.040351 | |
0.040927 | |
0.041409 | |
0.041345 | |
0.040914 | |
0.040815 | |
0.040992 | |
0.040596 | |
0.040218 | |
0.040213 | |
0.040126 | |
0.039810 | |
0.039646 | |
0.039963 | |
0.040155 | |
0.040034 | |
0.040338 | |
0.040151 | |
0.039672 | |
0.039519 | |
0.039577 | |
0.039909 | |
0.040210 | |
0.040265 | |
0.040260 | |
0.039701 | |
0.039645 | |
0.039676 | |
0.040134 | |
0.039960 | |
0.039542 | |
0.039645 | |
0.039713 | |
0.039415 | |
0.039211 | |
0.039412 | |
0.039531 | |
0.039536 | |
0.039917 | |
0.039416 | |
0.039774 | |
0.039829 | |
0.039183 | |
0.040094 | |
0.040028 | |
0.040217 | |
0.040389 | |
0.040344 | |
0.040176 | |
0.040365 | |
0.041056 | |
0.040499 | |
0.040480 | |
0.040748 | |
0.040565 | |
0.040272 | |
0.038579 | |
0.038609 | |
0.038419 | |
0.039000 | |
0.038526 | |
0.039354 | |
0.039087 | |
0.039205 | |
0.039107 | |
0.038407 |