Historia stawek dziennych KHR /MXN ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 riel kambodżański = 0.006251 peso meksykańskie
minimum na
1 riel kambodżański = 0.001626 peso meksykańskie
Date | KHR/MXN |
---|---|
0.004478 | |
0.004311 | |
0.004086 | |
0.004063 | |
0.004122 | |
0.004144 | |
0.004189 | |
0.004212 | |
0.004133 | |
0.004051 | |
0.004113 | |
0.004124 | |
0.004142 | |
0.004143 | |
0.004168 | |
0.004195 | |
0.004183 | |
0.004188 | |
0.004189 | |
0.004219 | |
0.004215 | |
0.004145 | |
0.004110 | |
0.004142 | |
0.004135 | |
0.004174 | |
0.004224 | |
0.004243 | |
0.004171 | |
0.004159 | |
0.004275 | |
0.004258 | |
0.004369 | |
0.004390 | |
0.004336 | |
0.004416 | |
0.004277 | |
0.004226 | |
0.004163 | |
0.004189 | |
0.004114 | |
0.004043 | |
0.004120 | |
0.004121 | |
0.004144 | |
0.004059 | |
0.004072 | |
0.004050 | |
0.004138 | |
0.004139 | |
0.004157 | |
0.004149 | |
0.004189 | |
0.004231 | |
0.004282 | |
0.004355 | |
0.004233 | |
0.004311 | |
0.004361 | |
0.004431 | |
0.004439 | |
0.004680 | |
0.004440 | |
0.004547 | |
0.004508 | |
0.004535 | |
0.004671 | |
0.004575 | |
0.004569 | |
0.004575 | |
0.004647 | |
0.004723 | |
0.004709 | |
0.004812 | |
0.004810 | |
0.004803 | |
0.004661 | |
0.004715 | |
0.004674 | |
0.004711 | |
0.004780 | |
0.004824 | |
0.004846 | |
0.004826 | |
0.004845 | |
0.004924 | |
0.004843 | |
0.004817 | |
0.004844 | |
0.004847 | |
0.004905 | |
0.004825 | |
0.004925 | |
0.004964 | |
0.004999 | |
0.005015 | |
0.005081 | |
0.004977 | |
0.004901 | |
0.004980 | |
0.005042 | |
0.004816 | |
0.004812 | |
0.004906 | |
0.004936 | |
0.005011 | |
0.005045 | |
0.005005 | |
0.005053 | |
0.005147 | |
0.005231 | |
0.005037 | |
0.004996 | |
0.005005 | |
0.005059 | |
0.005079 | |
0.005058 | |
0.004972 | |
0.004999 | |
0.005031 | |
0.005084 | |
0.005086 | |
0.005162 | |
0.005216 | |
0.005329 | |
0.005163 | |
0.005066 | |
0.004996 | |
0.005115 | |
0.004955 | |
0.005006 | |
0.005117 | |
0.005022 | |
0.004916 | |
0.004928 | |
0.004867 | |
0.004876 | |
0.004939 | |
0.004982 | |
0.004888 | |
0.004915 | |
0.004883 | |
0.004921 | |
0.004930 | |
0.004872 | |
0.004878 | |
0.004855 | |
0.005029 | |
0.004882 | |
0.004863 | |
0.004899 | |
0.004876 | |
0.004864 | |
0.004903 | |
0.004981 | |
0.004907 | |
0.004897 | |
0.004980 | |
0.005029 | |
0.005086 | |
0.005070 | |
0.005090 | |
0.005294 | |
0.005074 | |
0.005100 | |
0.004887 | |
0.004926 | |
0.005012 | |
0.004952 | |
0.004829 | |
0.004935 | |
0.004928 | |
0.004965 | |
0.004938 | |
0.004984 | |
0.004887 | |
0.004964 | |
0.004963 | |
0.004989 | |
0.004999 | |
0.005261 | |
0.005117 | |
0.005165 | |
0.005168 | |
0.005210 | |
0.005469 | |
0.005216 | |
0.005125 | |
0.005261 | |
0.005338 | |
0.005372 | |
0.005403 | |
0.005477 | |
0.005496 | |
0.005353 | |
0.005494 | |
0.005523 | |
0.005446 | |
0.005623 | |
0.005516 | |
0.005449 | |
0.005214 | |
0.005347 | |
0.005469 | |
0.005787 | |
0.005814 | |
0.005870 | |
0.006071 | |
0.005925 | |
0.005825 | |
0.006042 | |
0.005875 | |
0.006251 | |
0.005532 | |
0.005127 | |
0.004764 | |
0.004670 | |
0.004540 | |
0.004576 | |
0.004620 | |
0.004652 | |
0.004601 | |
0.004623 | |
0.004628 | |
0.004652 | |
0.004671 | |
0.004659 | |
0.004717 | |
0.004816 | |
0.004791 | |
0.004772 | |
0.004695 | |
0.004729 | |
0.004696 | |
0.004710 | |
0.004736 | |
0.004795 | |
0.004805 | |
0.004754 | |
0.004738 | |
0.004785 | |
0.004903 | |
0.004854 | |
0.004868 | |
0.004785 | |
0.004816 | |
0.004664 | |
0.004668 | |
0.004649 | |
0.004647 | |
0.004650 | |
0.004733 | |
0.004693 | |
0.004716 | |
0.004873 | |
0.004702 | |
0.004700 | |
0.004725 | |
0.004681 | |
0.004695 | |
0.004627 | |
0.004650 | |
0.004704 | |
0.004776 | |
0.004758 | |
0.004746 | |
0.005044 | |
0.004900 | |
0.004781 | |
0.004817 | |
0.004815 | |
0.004765 | |
0.004745 | |
0.004775 | |
0.004726 | |
0.004824 | |
0.004876 | |
0.004936 | |
0.005001 | |
0.005042 | |
0.005049 | |
0.005093 | |
0.005042 | |
0.004991 | |
0.004914 | |
0.004944 | |
0.004764 | |
0.004611 | |
0.004653 | |
0.004581 | |
0.004622 | |
0.004615 | |
0.004717 | |
0.004696 | |
0.004614 | |
0.004682 | |
0.004701 | |
0.004552 | |
0.004563 | |
0.004663 | |
0.004657 | |
0.004724 | |
0.004903 | |
0.004892 | |
0.005045 | |
0.005058 | |
0.004915 | |
0.004803 | |
0.004872 | |
0.004813 | |
0.004781 | |
0.004618 | |
0.004713 | |
0.004483 | |
0.004627 | |
0.004559 | |
0.004623 | |
0.004687 | |
0.004684 | |
0.004656 | |
0.004658 | |
0.004579 | |
0.004600 | |
0.004655 | |
0.004637 | |
0.004627 | |
0.004653 | |
0.004701 | |
0.004847 | |
0.004871 | |
0.004693 | |
0.004667 | |
0.004558 | |
0.004571 | |
0.004672 | |
0.004683 | |
0.004696 | |
0.004738 | |
0.004697 | |
0.004686 | |
0.004590 | |
0.004485 | |
0.004389 | |
0.004360 | |
0.004335 | |
0.004396 | |
0.004390 | |
0.004318 | |
0.004346 | |
0.004381 | |
0.004360 | |
0.004334 | |
0.004305 | |
0.004390 | |
0.004447 | |
0.004384 | |
0.004395 | |
0.004439 | |
0.004502 | |
0.004530 | |
0.004615 | |
0.004635 | |
0.004763 | |
0.004639 | |
0.004691 | |
0.004641 | |
0.004677 | |
0.004694 | |
0.004759 | |
0.004789 | |
0.004925 | |
0.004913 | |
0.004979 | |
0.005110 | |
0.005069 | |
0.005108 | |
0.005178 | |
0.005337 | |
0.005446 | |
0.005330 | |
0.005191 | |
0.005157 | |
0.005054 | |
0.005010 | |
0.005140 | |
0.005150 | |
0.005127 | |
0.005175 | |
0.004633 | |
0.004678 | |
0.004595 | |
0.004659 | |
0.004672 | |
0.004729 | |
0.004905 | |
0.004826 | |
0.004640 | |
0.004607 | |
0.004591 | |
0.004492 | |
0.004455 | |
0.004553 | |
0.004624 | |
0.004632 | |
0.004518 | |
0.004548 | |
0.004528 | |
0.004689 | |
0.004599 | |
0.004527 | |
0.004582 | |
0.004552 | |
0.004544 | |
0.004492 | |
0.004423 | |
0.004268 | |
0.004366 | |
0.004392 | |
0.004461 | |
0.004359 | |
0.004401 | |
0.004354 | |
0.004468 | |
0.004479 | |
0.004552 | |
0.004573 | |
0.004771 | |
0.004569 | |
0.004548 | |
0.004590 | |
0.004501 | |
0.004407 | |
0.004284 | |
0.004288 | |
0.004216 | |
0.004303 | |
0.004176 | |
0.004122 | |
0.004130 | |
0.004175 | |
0.004136 | |
0.004058 | |
0.004091 | |
0.004080 | |
0.004041 | |
0.004101 | |
0.004167 | |
0.004058 | |
0.004086 | |
0.004135 | |
0.004082 | |
0.004180 | |
0.003999 | |
0.003917 | |
0.003923 | |
0.003958 | |
0.003903 | |
0.003861 | |
0.003819 | |
0.003818 | |
0.003779 | |
0.003784 | |
0.003831 | |
0.003794 | |
0.003762 | |
0.003740 | |
0.003795 | |
0.003833 | |
0.003816 | |
0.003841 | |
0.003818 | |
0.003707 | |
0.003790 | |
0.003717 | |
0.003823 | |
0.003826 | |
0.003705 | |
0.003722 | |
0.003675 | |
0.003646 | |
0.003665 | |
0.003596 | |
0.003591 | |
0.003593 | |
0.003670 | |
0.003628 | |
0.003619 | |
0.003627 | |
0.003533 | |
0.003436 | |
0.003362 | |
0.003349 | |
0.003346 | |
0.003330 | |
0.003323 | |
0.003313 | |
0.003299 | |
0.003293 | |
0.003298 | |
0.003249 | |
0.003258 | |
0.003219 | |
0.003214 | |
0.003238 | |
0.003218 | |
0.003255 | |
0.003257 | |
0.003207 | |
0.003200 | |
0.003208 | |
0.003214 | |
0.003208 | |
0.003229 | |
0.003228 | |
0.003220 | |
0.003200 | |
0.003186 | |
0.003210 | |
0.003222 | |
0.003262 | |
0.003271 | |
0.003254 | |
0.003256 | |
0.003249 | |
0.003260 | |
0.003302 | |
0.003295 | |
0.003306 | |
0.003341 | |
0.003337 | |
0.003325 | |
0.003342 | |
0.003372 | |
0.003351 | |
0.003312 | |
0.003271 | |
0.003264 | |
0.003255 | |
0.003254 | |
0.003238 | |
0.003221 | |
0.003295 | |
0.003270 | |
0.003238 | |
0.003319 | |
0.003230 | |
0.003185 | |
0.003179 | |
0.003191 | |
0.003240 | |
0.003215 | |
0.003165 | |
0.003198 | |
0.003223 | |
0.003256 | |
0.003216 | |
0.003188 | |
0.003101 | |
0.003097 | |
0.003108 | |
0.003101 | |
0.003154 | |
0.003211 | |
0.003166 | |
0.003241 | |
0.003199 | |
0.003196 | |
0.003177 | |
0.003132 | |
0.003086 | |
0.003045 | |
0.003030 | |
0.003057 | |
0.003079 | |
0.003066 | |
0.003061 | |
0.003107 | |
0.003082 | |
0.003120 | |
0.003161 | |
0.003204 | |
0.003184 | |
0.003186 | |
0.003201 | |
0.003180 | |
0.003207 | |
0.003184 | |
0.003163 | |
0.003198 | |
0.003246 | |
0.003237 | |
0.003196 | |
0.003209 | |
0.003238 | |
0.003259 | |
0.003271 | |
0.003296 | |
0.003236 | |
0.003238 | |
0.003193 | |
0.003178 | |
0.003184 | |
0.003165 | |
0.003185 | |
0.003142 | |
0.003199 | |
0.003258 | |
0.003236 | |
0.003229 | |
0.003241 | |
0.003221 | |
0.003249 | |
0.003289 | |
0.003246 | |
0.003269 | |
0.003249 | |
0.003428 | |
0.003399 | |
0.003414 | |
0.003512 | |
0.003444 | |
0.003409 | |
0.003409 | |
0.003271 | |
0.003215 | |
0.003282 | |
0.003301 | |
0.003241 | |
0.003183 | |
0.003170 | |
0.003165 | |
0.003156 | |
0.003193 | |
0.003215 | |
0.003164 | |
0.003149 | |
0.003130 | |
0.003145 | |
0.003188 | |
0.003350 | |
0.003401 | |
0.003462 | |
0.003425 | |
0.003448 | |
0.003431 | |
0.003360 | |
0.003489 | |
0.003465 | |
0.003304 | |
0.003289 | |
0.003229 | |
0.003314 | |
0.003256 | |
0.003242 | |
0.003386 | |
0.003341 | |
0.003246 | |
0.003128 | |
0.003069 | |
0.003031 | |
0.003004 | |
0.003001 | |
0.002970 | |
0.002850 | |
0.002844 | |
0.002878 | |
0.002864 | |
0.002815 | |
0.002894 | |
0.002905 | |
0.002899 | |
0.002855 | |
0.002849 | |
0.002917 | |
0.002932 | |
0.002898 | |
0.002869 | |
0.002901 | |
0.002965 | |
0.002963 | |
0.002975 | |
0.002980 | |
0.002981 | |
0.002957 | |
0.002994 | |
0.003007 | |
0.002991 | |
0.002982 | |
0.002963 | |
0.003013 | |
0.002981 | |
0.002982 | |
0.003027 | |
0.003047 | |
0.003050 | |
0.003064 | |
0.003057 | |
0.003050 | |
0.003051 | |
0.003032 | |
0.003034 | |
0.002952 | |
0.002927 | |
0.002921 | |
0.002918 | |
0.002944 | |
0.002981 | |
0.002946 | |
0.003005 | |
0.003053 | |
0.003064 | |
0.003121 | |
0.003045 | |
0.003001 | |
0.002975 | |
0.002999 | |
0.003026 | |
0.003032 | |
0.003037 | |
0.003075 | |
0.003004 | |
0.002968 | |
0.003001 | |
0.003035 | |
0.003073 | |
0.003086 | |
0.003026 | |
0.002898 | |
0.002904 | |
0.002868 | |
0.002934 | |
0.002935 | |
0.002934 | |
0.002953 | |
0.003038 | |
0.003020 | |
0.003040 | |
0.003035 | |
0.003075 | |
0.003111 | |
0.003159 | |
0.003125 | |
0.003102 | |
0.003052 | |
0.003043 | |
0.003103 | |
0.003110 | |
0.003092 | |
0.003095 | |
0.003060 | |
0.003109 | |
0.003136 | |
0.003143 | |
0.003208 | |
0.003164 | |
0.003149 | |
0.003132 | |
0.003159 | |
0.003266 | |
0.003267 | |
0.003215 | |
0.003251 | |
0.003243 | |
0.003213 | |
0.003117 | |
0.003149 | |
0.003096 | |
0.003131 | |
0.003163 | |
0.003192 | |
0.003310 | |
0.003169 | |
0.003194 | |
0.003209 | |
0.003234 | |
0.003231 | |
0.003176 | |
0.003168 | |
0.003175 | |
0.003170 | |
0.003283 | |
0.003323 | |
0.003245 | |
0.003194 | |
0.003307 | |
0.003512 | |
0.003473 | |
0.003495 | |
0.003753 | |
0.003722 | |
0.003635 | |
0.003531 | |
0.003418 | |
0.003496 | |
0.003377 | |
0.003335 | |
0.003344 | |
0.003353 | |
0.003323 | |
0.003284 | |
0.003341 | |
0.003321 | |
0.003346 | |
0.003297 | |
0.003184 | |
0.003109 | |
0.003100 | |
0.003207 | |
0.003106 | |
0.003027 | |
0.002842 | |
0.002677 | |
0.002629 | |
0.002628 | |
0.002532 | |
0.002493 | |
0.002447 | |
0.002466 | |
0.002449 | |
0.002402 | |
0.002433 | |
0.002507 | |
0.002477 | |
0.002483 | |
0.002561 | |
0.002546 | |
0.002575 | |
0.002615 | |
0.002618 | |
0.002631 | |
0.002636 | |
0.002672 | |
0.002667 | |
0.002664 | |
0.002667 | |
0.002678 | |
0.002709 | |
0.002711 | |
0.002747 | |
0.002772 | |
0.002741 | |
0.002742 | |
0.002726 | |
0.002738 | |
0.002725 | |
0.002732 | |
0.002755 | |
0.002778 | |
0.002762 | |
0.002758 | |
0.002763 | |
0.002737 | |
0.002746 | |
0.002737 | |
0.002735 | |
0.002761 | |
0.002758 | |
0.002745 | |
0.002676 | |
0.002662 | |
0.002708 | |
0.002700 | |
0.002692 | |
0.002714 | |
0.002717 | |
0.002765 | |
0.002791 | |
0.002746 | |
0.002746 | |
0.002771 | |
0.002741 | |
0.002744 | |
0.002737 | |
0.002686 | |
0.002686 | |
0.002683 | |
0.002688 | |
0.002705 | |
0.002686 | |
0.002725 | |
0.002681 | |
0.002696 | |
0.002702 | |
0.002695 | |
0.002732 | |
0.002748 | |
0.002752 | |
0.002755 | |
0.002756 | |
0.002770 | |
0.002765 | |
0.002797 | |
0.002782 | |
0.002787 | |
0.002762 | |
0.002733 | |
0.002750 | |
0.002708 | |
0.002737 | |
0.002703 | |
0.002728 | |
0.002722 | |
0.002682 | |
0.002714 | |
0.002682 | |
0.002690 | |
0.002700 | |
0.002710 | |
0.002683 | |
0.002646 | |
0.002631 | |
0.002623 | |
0.002610 | |
0.002612 | |
0.002670 | |
0.002648 | |
0.002683 | |
0.002660 | |
0.002678 | |
0.002666 | |
0.002687 | |
0.002655 | |
0.002632 | |
0.002653 | |
0.002655 | |
0.002699 | |
0.002714 | |
0.002704 | |
0.002756 | |
0.002811 | |
0.002822 | |
0.002841 | |
0.002828 | |
0.002763 | |
0.002807 | |
0.002777 | |
0.002706 | |
0.002707 | |
0.002762 | |
0.002767 | |
0.002778 | |
0.002718 | |
0.002725 | |
0.002680 | |
0.002650 | |
0.002645 | |
0.002590 | |
0.002583 | |
0.002598 | |
0.002572 | |
0.002568 | |
0.002595 | |
0.002638 | |
0.002633 | |
0.002550 | |
0.002664 | |
0.002668 | |
0.002653 | |
0.002602 | |
0.002578 | |
0.002580 | |
0.002604 | |
0.002579 | |
0.002600 | |
0.002635 | |
0.002633 | |
0.002622 | |
0.002586 | |
0.002646 | |
0.002648 | |
0.002609 | |
0.002563 | |
0.002645 | |
0.002653 | |
0.002645 | |
0.002569 | |
0.002572 | |
0.002590 | |
0.002585 | |
0.002607 | |
0.002618 | |
0.002633 | |
0.002637 | |
0.002649 | |
0.002658 | |
0.002656 | |
0.002691 | |
0.002714 | |
0.002698 | |
0.002715 | |
0.002733 | |
0.002755 | |
0.002762 | |
0.002909 | |
0.002942 | |
0.002920 | |
0.002895 | |
0.002868 | |
0.002885 | |
0.002879 | |
0.002897 | |
0.002903 | |
0.002912 | |
0.002922 | |
0.002914 | |
0.002924 | |
0.002912 | |
0.002896 | |
0.002901 | |
0.002938 | |
0.002893 | |
0.002930 | |
0.002955 | |
0.002951 | |
0.002960 | |
0.002999 | |
0.002996 | |
0.002983 | |
0.002922 | |
0.002943 | |
0.002970 | |
0.002975 | |
0.003007 | |
0.002999 | |
0.002972 | |
0.002956 | |
0.002971 | |
0.003008 | |
0.002973 | |
0.002977 | |
0.002906 | |
0.002924 | |
0.002867 | |
0.002847 | |
0.002806 | |
0.002813 | |
0.002872 | |
0.002859 | |
0.002890 | |
0.002843 | |
0.002887 | |
0.002863 |