Historia stawek dziennych KWD /DZD ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 479.0837 dinar algierski
minimum na
1 dinar kuwejcki = 225.1593 dinar algierski
Date | KWD/DZD |
---|---|
439.6973 | |
438.5066 | |
438.0220 | |
437.7781 | |
437.3651 | |
436.4375 | |
436.5602 | |
437.7768 | |
437.5107 | |
438.1241 | |
438.2026 | |
437.2937 | |
437.4056 | |
437.6494 | |
437.2220 | |
437.0512 | |
437.4642 | |
438.4112 | |
437.8550 | |
436.4752 | |
438.2222 | |
437.5390 | |
436.7511 | |
437.1488 | |
437.4248 | |
436.5390 | |
436.3115 | |
434.5770 | |
434.6270 | |
436.0928 | |
436.7500 | |
440.2491 | |
443.9871 | |
445.4874 | |
445.2041 | |
445.6182 | |
445.0812 | |
443.7891 | |
443.8320 | |
443.3069 | |
443.2415 | |
442.2861 | |
441.6691 | |
441.3825 | |
441.4237 | |
439.3610 | |
438.6305 | |
440.7335 | |
441.0889 | |
441.3534 | |
441.2200 | |
443.4016 | |
443.8430 | |
444.7929 | |
444.0196 | |
443.2972 | |
441.6796 | |
441.8640 | |
441.9797 | |
442.5651 | |
443.4009 | |
444.1591 | |
445.1954 | |
446.5668 | |
446.7161 | |
446.0271 | |
444.5417 | |
445.1608 | |
446.8696 | |
447.3547 | |
449.2741 | |
448.7524 | |
448.7943 | |
449.1768 | |
450.2099 | |
449.2370 | |
452.4333 | |
451.6958 | |
452.1549 | |
453.4826 | |
451.9673 | |
452.2687 | |
453.1657 | |
453.4289 | |
455.2004 | |
454.3248 | |
456.0597 | |
454.9339 | |
455.5227 | |
460.6819 | |
465.6673 | |
470.1391 | |
474.6976 | |
475.0471 | |
475.2907 | |
477.2803 | |
477.5886 | |
475.4919 | |
475.2888 | |
477.8738 | |
475.8620 | |
475.2672 | |
474.5031 | |
476.5794 | |
474.8869 | |
472.0339 | |
471.9759 | |
468.2862 | |
470.4532 | |
470.0592 | |
466.6680 | |
465.2685 | |
466.0885 | |
465.3371 | |
463.0977 | |
463.3108 | |
461.9459 | |
461.5326 | |
459.9966 | |
459.3278 | |
459.6202 | |
459.0696 | |
459.9225 | |
459.4095 | |
459.4228 | |
458.7518 | |
456.6639 | |
455.4716 | |
455.3969 | |
454.6100 | |
456.2629 | |
454.1215 | |
454.9378 | |
454.7832 | |
452.9262 | |
452.1691 | |
449.3814 | |
449.7883 | |
449.9633 | |
449.9053 | |
448.2351 | |
446.8634 | |
447.5244 | |
447.3001 | |
445.9699 | |
445.1470 | |
444.4098 | |
444.7317 | |
443.4220 | |
442.8112 | |
443.7821 | |
442.1703 | |
443.7343 | |
443.1343 | |
442.4365 | |
439.0015 | |
438.8302 | |
441.4775 | |
441.4443 | |
441.4341 | |
441.3907 | |
440.5265 | |
437.9274 | |
439.3874 | |
439.4272 | |
440.7081 | |
438.4564 | |
437.9776 | |
438.0371 | |
436.8073 | |
434.6841 | |
432.6663 | |
434.4395 | |
430.7010 | |
427.9623 | |
423.0679 | |
420.7616 | |
420.7443 | |
420.5996 | |
422.6150 | |
421.5399 | |
421.3676 | |
420.7980 | |
420.7523 | |
422.8071 | |
421.2253 | |
420.2188 | |
420.4732 | |
419.0328 | |
419.8715 | |
419.8110 | |
420.7086 | |
420.2825 | |
417.6782 | |
416.7024 | |
417.6387 | |
418.3249 | |
418.8843 | |
418.5212 | |
417.1851 | |
416.6607 | |
416.6815 | |
417.0348 | |
415.1363 | |
417.2428 | |
415.9878 | |
413.7521 | |
411.2339 | |
408.7158 | |
406.6604 | |
394.2575 | |
394.9652 | |
389.7497 | |
390.7404 | |
391.1661 | |
394.6373 | |
396.0957 | |
396.1395 | |
394.9749 | |
395.5802 | |
394.2239 | |
393.6209 | |
393.0677 | |
393.0292 | |
394.0533 | |
393.2813 | |
394.2996 | |
394.8151 | |
395.7369 | |
394.3176 | |
394.8956 | |
393.8481 | |
393.7089 | |
393.9940 | |
394.5905 | |
396.1544 | |
397.1653 | |
396.2657 | |
395.5387 | |
394.5094 | |
396.7738 | |
394.9741 | |
394.5681 | |
392.7093 | |
391.8353 | |
393.4372 | |
391.6047 | |
391.0807 | |
391.8951 | |
391.2849 | |
390.7902 | |
393.3848 | |
391.4487 | |
392.5332 | |
393.0267 | |
393.0467 | |
392.1914 | |
393.2827 | |
393.3282 | |
392.0927 | |
391.2897 | |
391.3052 | |
392.3019 | |
392.1339 | |
390.4563 | |
392.9710 | |
390.8274 | |
390.1833 | |
391.3095 | |
392.6894 | |
389.2436 | |
390.2054 | |
391.0371 | |
390.2285 | |
389.5355 | |
389.5023 | |
390.1302 | |
390.0802 | |
389.4992 | |
389.7525 | |
390.0706 | |
387.8386 | |
390.9183 | |
389.4976 | |
392.1165 | |
391.3866 | |
390.6580 | |
392.2816 | |
390.4832 | |
388.5051 | |
388.9103 | |
390.6509 | |
389.9208 | |
389.1316 | |
390.8886 | |
391.8922 | |
390.9334 | |
388.6271 | |
388.3266 | |
387.7288 | |
387.7723 | |
388.9812 | |
388.0039 | |
386.9671 | |
385.1235 | |
385.2740 | |
386.1126 | |
384.8254 | |
382.9182 | |
383.2462 | |
381.7788 | |
381.6950 | |
379.7933 | |
380.6188 | |
380.3810 | |
379.6515 | |
379.9876 | |
380.3462 | |
380.3397 | |
380.8093 | |
379.5782 | |
380.0756 | |
379.0736 | |
379.2342 | |
380.1511 | |
379.2921 | |
380.5348 | |
380.8682 | |
381.1040 | |
381.6976 | |
381.6407 | |
380.3230 | |
379.5162 | |
380.3727 | |
380.6595 | |
381.9611 | |
381.5565 | |
379.0891 | |
377.0369 | |
376.2217 | |
374.9665 | |
374.3779 | |
369.8321 | |
367.7545 | |
368.7464 | |
363.2857 | |
363.8245 | |
363.0980 | |
361.5589 | |
359.1108 | |
360.0562 | |
360.6265 | |
356.7662 | |
355.8369 | |
357.7244 | |
357.7163 | |
357.5050 | |
356.8570 | |
357.7858 | |
356.4167 | |
360.2268 | |
360.6040 | |
361.1846 | |
360.3290 | |
363.4657 | |
363.0256 | |
362.5215 | |
360.1390 | |
360.5493 | |
362.1666 | |
362.3215 | |
362.3671 | |
362.3558 | |
361.1348 | |
361.1626 | |
362.0900 | |
360.8637 | |
361.8145 | |
362.3959 | |
363.5941 | |
364.7984 | |
366.2492 | |
365.2479 | |
363.5962 | |
365.0478 | |
366.4107 | |
367.0559 | |
365.1046 | |
365.3175 | |
367.0353 | |
366.4076 | |
365.8143 | |
365.2501 | |
363.8219 | |
364.3526 | |
365.0398 | |
365.4886 | |
363.4200 | |
363.0645 | |
364.5965 | |
366.7702 | |
365.9377 | |
367.9429 | |
365.7205 | |
367.8233 | |
366.6775 | |
366.4713 | |
364.2786 | |
364.8871 | |
366.0759 | |
366.1619 | |
365.1567 | |
364.0024 | |
364.5612 | |
362.2345 | |
361.8251 | |
362.2652 | |
358.8104 | |
358.8574 | |
364.3696 | |
366.7434 | |
365.2985 | |
363.0197 | |
359.4918 | |
355.5265 | |
354.1544 | |
352.8028 | |
354.7506 | |
353.0448 | |
353.5411 | |
352.8274 | |
353.0010 | |
352.0660 | |
353.5887 | |
353.3004 | |
352.6940 | |
355.8397 | |
354.8375 | |
355.2835 | |
354.6154 | |
352.5934 | |
351.7957 | |
350.0626 | |
349.3915 | |
350.8032 | |
351.0059 | |
350.5764 | |
349.6625 | |
351.0980 | |
351.1110 | |
347.5843 | |
348.2748 | |
333.7868 | |
328.0005 | |
327.4471 | |
330.1704 | |
327.9790 | |
328.4267 | |
327.3036 | |
325.7589 | |
325.6165 | |
325.1234 | |
328.0875 | |
328.3444 | |
325.8230 | |
325.4813 | |
322.8873 | |
324.0537 | |
325.0092 | |
327.0841 | |
322.4360 | |
323.7804 | |
321.4622 | |
324.6852 | |
322.0528 | |
320.0107 | |
319.8350 | |
318.7588 | |
316.8372 | |
314.6973 | |
312.4305 | |
300.4047 | |
299.1909 | |
300.2103 | |
300.0873 | |
297.9898 | |
296.4048 | |
298.8429 | |
295.5216 | |
294.8631 | |
290.6561 | |
288.4834 | |
289.4707 | |
288.9900 | |
288.3372 | |
289.1160 | |
288.6421 | |
285.9757 | |
283.1574 | |
282.0644 | |
282.4155 | |
282.4925 | |
282.6022 | |
281.8698 | |
281.7610 | |
282.1152 | |
282.1813 | |
281.4501 | |
281.2831 | |
281.4879 | |
281.7091 | |
282.2129 | |
281.4742 | |
281.0682 | |
280.9048 | |
280.6548 | |
280.6840 | |
279.9214 | |
279.5285 | |
279.6322 | |
279.7386 | |
279.6280 | |
279.6677 | |
278.6272 | |
277.5269 | |
274.1938 | |
274.6220 | |
276.2823 | |
275.6630 | |
276.1327 | |
277.6758 | |
277.4176 | |
276.0507 | |
277.4461 | |
277.4177 | |
277.5584 | |
277.0288 | |
277.4954 | |
277.7238 | |
280.4427 | |
283.1773 | |
283.2220 | |
283.0923 | |
283.6545 | |
287.9004 | |
288.6355 | |
288.7313 | |
288.8728 | |
287.4986 | |
287.8997 | |
288.0660 | |
288.6576 | |
287.5860 | |
285.5816 | |
284.3608 | |
283.0874 | |
282.6384 | |
279.0499 | |
279.1294 | |
278.6207 | |
275.0851 | |
279.4542 | |
280.5555 | |
279.7819 | |
277.2666 | |
276.9106 | |
277.7991 | |
278.1753 | |
278.4419 | |
276.8729 | |
276.5881 | |
276.9867 | |
276.5974 | |
276.6875 | |
276.9729 | |
278.2286 | |
278.4149 | |
277.7825 | |
278.9364 | |
278.5487 | |
277.0574 | |
277.0040 | |
277.0246 | |
275.9539 | |
277.4611 | |
277.5132 | |
277.6682 | |
278.6466 | |
279.0504 | |
278.3965 | |
279.3334 | |
279.3362 | |
280.1096 | |
281.3055 | |
283.1084 | |
283.6775 | |
283.8930 | |
282.7950 | |
281.9706 | |
282.7691 | |
283.4844 | |
282.9511 | |
283.5229 | |
281.3316 | |
283.2079 | |
284.3183 | |
285.3752 | |
287.4360 | |
290.3407 | |
290.9929 | |
291.0309 | |
290.0079 | |
288.4325 | |
287.6352 | |
281.7875 | |
280.9443 | |
278.3159 | |
275.9200 | |
275.4046 | |
272.3930 | |
267.7779 | |
267.9021 | |
268.1036 | |
266.6577 | |
265.1704 | |
267.9740 | |
269.1739 | |
266.5496 | |
267.2988 | |
267.3102 | |
266.9235 | |
267.2936 | |
267.6973 | |
267.4087 | |
269.2459 | |
269.9189 | |
271.7398 | |
273.0560 | |
273.9269 | |
273.2119 | |
271.6106 | |
267.5851 | |
268.5766 | |
270.6155 | |
268.7563 | |
268.6060 | |
268.9770 | |
268.6044 | |
268.8585 | |
266.6677 | |
268.0012 | |
267.4865 | |
268.9637 | |
269.8974 | |
268.3161 | |
269.0305 | |
269.1889 | |
267.2926 | |
264.5828 | |
266.5717 | |
266.3126 | |
266.6027 | |
266.2414 | |
263.7696 | |
266.2846 | |
264.4027 | |
263.8193 | |
262.9962 | |
261.0922 | |
262.0180 | |
261.5798 | |
261.7796 | |
262.0074 | |
262.0093 | |
260.2491 | |
258.8560 | |
259.1875 | |
259.5392 | |
259.5613 | |
259.0210 | |
261.0366 | |
259.2370 | |
261.5305 | |
259.9220 | |
260.7300 | |
259.2502 | |
260.6699 | |
261.7413 | |
259.6140 | |
261.5029 | |
261.7855 | |
262.4348 | |
264.5902 | |
264.8444 | |
264.0942 | |
263.9334 | |
262.0227 | |
261.5529 | |
261.4074 | |
260.7994 | |
260.1144 | |
261.1539 | |
261.2522 | |
260.4892 | |
260.0038 | |
260.4761 | |
260.8061 | |
261.5845 | |
261.2348 | |
260.9090 | |
260.6025 | |
259.6620 | |
260.4622 | |
255.6885 | |
255.4724 | |
256.6801 | |
258.6848 | |
253.9607 | |
258.5531 | |
256.0772 | |
255.4901 | |
258.8748 | |
257.5277 | |
255.4107 | |
256.4355 | |
255.1708 | |
258.1867 | |
254.7901 | |
253.1215 | |
253.6413 | |
252.9079 | |
253.2252 | |
253.2530 | |
251.5718 | |
250.6634 | |
253.3096 | |
252.8677 | |
252.8574 | |
251.5755 | |
254.4630 | |
250.8418 | |
250.2477 | |
250.4607 | |
249.7767 | |
250.3671 | |
251.5327 | |
254.6372 | |
257.7457 | |
254.1987 | |
252.2576 | |
253.0197 | |
252.8295 | |
252.4577 | |
253.2009 | |
251.8557 | |
252.2347 | |
249.8363 | |
250.4990 | |
250.3392 | |
251.4772 | |
252.0689 | |
251.4005 | |
253.2279 | |
250.8643 | |
252.0191 | |
251.6994 | |
251.1642 | |
251.0620 | |
251.1406 | |
253.5855 | |
254.9106 | |
253.8051 | |
254.1854 | |
253.7967 | |
252.8721 | |
247.0964 | |
250.1158 | |
249.7780 | |
248.0444 | |
246.1704 | |
249.7756 | |
250.5260 | |
250.6575 | |
249.5323 | |
255.8190 | |
252.1145 | |
246.6672 | |
247.0735 | |
245.7902 | |
247.5559 | |
245.8669 | |
241.2198 | |
244.3220 | |
247.7600 | |
251.6483 | |
254.2014 | |
253.5204 | |
257.6048 | |
257.5037 | |
255.0751 | |
255.4509 | |
259.7892 | |
251.0669 | |
249.5565 | |
248.7521 | |
246.0004 | |
240.0798 | |
227.2543 | |
228.9488 | |
228.5101 | |
228.9886 | |
226.3347 | |
227.8477 | |
227.8409 | |
228.4033 | |
227.4315 | |
226.4654 | |
231.6211 | |
228.7319 | |
229.2202 | |
232.0573 | |
232.0879 | |
233.7051 | |
235.3069 | |
235.7745 | |
234.7894 | |
238.5779 | |
236.1066 | |
237.9134 | |
240.5798 | |
237.6776 | |
239.0490 | |
238.5516 | |
244.6514 | |
245.1808 | |
245.4238 | |
244.8412 | |
245.9483 | |
244.6649 | |
242.0922 | |
242.3143 | |
241.6653 | |
242.2989 | |
247.6261 | |
241.6407 | |
244.4577 | |
246.1116 | |
245.3437 | |
244.4497 | |
243.6693 | |
244.6199 | |
247.6821 | |
243.6115 | |
243.3788 | |
240.8538 | |
241.6893 | |
242.2729 | |
242.3038 | |
246.2338 | |
244.5967 | |
244.7678 | |
244.3033 | |
241.9391 | |
243.2043 | |
243.8515 | |
244.0603 | |
241.9047 | |
244.2269 | |
246.7867 | |
244.7029 | |
243.4596 | |
244.4663 | |
239.5611 | |
242.2446 | |
242.7666 | |
239.6396 | |
240.1512 | |
240.7170 | |
245.1312 | |
243.7073 | |
244.4339 | |
243.8174 | |
242.9886 | |
243.8412 | |
244.1440 | |
245.0052 | |
241.0722 | |
242.1845 | |
245.4114 | |
248.3751 | |
248.0329 | |
248.7191 | |
248.6423 | |
247.5757 | |
244.6576 | |
247.0106 | |
248.6980 | |
247.9256 | |
250.1924 | |
247.5804 | |
248.0295 | |
246.0992 | |
248.3965 | |
246.8280 | |
245.0533 | |
243.4025 | |
245.0325 | |
245.2228 | |
254.7909 | |
255.4379 | |
251.9516 | |
256.5477 | |
256.5344 | |
253.0386 | |
253.7756 | |
248.6607 | |
249.1370 | |
250.5840 | |
247.4700 | |
249.3763 | |
250.2615 | |
253.1498 | |
253.1411 | |
255.8461 | |
254.7426 | |
254.4640 | |
255.6049 | |
254.3181 | |
254.1603 | |
253.8553 | |
252.3602 | |
249.7574 | |
249.6742 | |
250.7267 | |
246.3312 | |
247.0351 | |
248.4765 | |
245.9610 | |
250.3995 | |
248.9241 | |
252.4445 | |
251.3475 | |
248.4574 | |
254.2410 | |
251.5995 | |
252.2883 | |
251.1918 | |
250.4932 | |
250.7029 | |
249.9848 | |
247.4768 | |
250.6556 | |
253.7127 | |
250.4156 | |
249.7294 | |
248.8038 | |
248.7494 | |
250.5882 | |
250.4193 | |
251.4143 | |
249.9057 | |
251.6816 | |
250.0975 | |
247.4162 | |
248.4504 | |
248.8096 | |
251.2897 | |
245.6475 | |
248.4956 | |
245.7144 | |
247.3403 | |
249.5294 | |
249.9342 | |
249.6977 | |
249.0270 | |
251.5832 | |
252.1719 | |
252.0020 | |
249.6086 | |
253.0020 | |
250.6619 | |
245.9348 | |
253.4986 | |
251.5841 | |
250.4452 | |
248.9384 | |
247.5835 | |
248.9651 | |
250.3303 | |
246.8188 | |
246.7805 | |
246.7910 | |
247.4497 | |
247.5550 | |
246.0633 | |
244.8346 | |
245.6869 | |
246.3190 | |
248.2148 | |
248.0486 | |
248.8064 | |
246.8637 | |
246.8329 | |
247.0188 | |
245.5130 | |
246.2171 | |
245.1513 | |
241.8213 | |
244.3844 | |
245.4691 | |
246.7443 | |
246.5236 | |
247.1569 | |
246.9382 | |
247.3052 | |
247.6208 | |
246.1739 | |
248.0291 | |
246.4036 | |
244.9127 | |
245.0483 | |
245.5910 | |
245.2137 | |
245.7346 | |
245.2190 | |
245.0899 | |
245.4673 | |
244.3237 | |
241.6220 | |
245.4048 | |
245.1271 | |
244.0214 | |
240.8444 | |
240.8387 | |
240.5809 | |
240.4548 | |
240.6572 | |
242.3010 | |
241.3889 | |
242.3420 | |
239.3433 | |
238.8217 |