Historia stawek dziennych KWD /MAD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 35.7867 dirham marokański
minimum na
1 dinar kuwejcki = 26.5010 dirham marokański
Date | KWD/MAD |
---|---|
32.3134 | |
32.6451 | |
32.6139 | |
32.8188 | |
32.9278 | |
32.8520 | |
32.5175 | |
32.7110 | |
32.7688 | |
32.7062 | |
32.6712 | |
32.7858 | |
32.6501 | |
32.7412 | |
32.5884 | |
32.7254 | |
32.5689 | |
32.3161 | |
32.3579 | |
32.3131 | |
32.2460 | |
32.2749 | |
32.8725 | |
32.9799 | |
32.6699 | |
32.7010 | |
32.8971 | |
33.1227 | |
33.1205 | |
33.3049 | |
33.3944 | |
33.1720 | |
33.5484 | |
33.3399 | |
33.0729 | |
33.2530 | |
32.9898 | |
33.0101 | |
32.9838 | |
32.3651 | |
32.2835 | |
31.9802 | |
32.0979 | |
31.7665 | |
31.6937 | |
31.9749 | |
31.9511 | |
32.5051 | |
32.5306 | |
32.9455 | |
32.9730 | |
33.2245 | |
33.2796 | |
32.9080 | |
32.5641 | |
32.7323 | |
32.9715 | |
33.0068 | |
33.9114 | |
33.9166 | |
33.8668 | |
33.7592 | |
33.6077 | |
33.5526 | |
33.2551 | |
33.3959 | |
33.1814 | |
33.6619 | |
34.1604 | |
34.2668 | |
34.2829 | |
34.2890 | |
34.2871 | |
34.5973 | |
34.9861 | |
34.8715 | |
35.3739 | |
35.2929 | |
35.2146 | |
35.5021 | |
35.5069 | |
35.3702 | |
35.2920 | |
34.6552 | |
34.6907 | |
34.3843 | |
34.2923 | |
34.0526 | |
34.0864 | |
33.5276 | |
33.5177 | |
33.2155 | |
34.1000 | |
33.1222 | |
32.6358 | |
32.6850 | |
32.8294 | |
32.5741 | |
32.1865 | |
32.2916 | |
32.5566 | |
32.8497 | |
32.6985 | |
32.6492 | |
32.4078 | |
32.0372 | |
31.8977 | |
32.5037 | |
31.5234 | |
31.2117 | |
31.0390 | |
30.8287 | |
31.1533 | |
30.7255 | |
30.5506 | |
30.6549 | |
30.6520 | |
30.6825 | |
30.6248 | |
30.5508 | |
30.4191 | |
30.5821 | |
30.5021 | |
30.2396 | |
30.0408 | |
30.0818 | |
30.0557 | |
29.9993 | |
30.0628 | |
29.9853 | |
29.8932 | |
29.8854 | |
29.8057 | |
29.7018 | |
29.7889 | |
29.8851 | |
29.8144 | |
29.8337 | |
29.6670 | |
29.7424 | |
29.7799 | |
29.7051 | |
29.5908 | |
29.5479 | |
29.5806 | |
29.3820 | |
29.3693 | |
29.4203 | |
29.3059 | |
29.3556 | |
29.4104 | |
29.6098 | |
29.5529 | |
29.5910 | |
29.6860 | |
29.9287 | |
29.9546 | |
29.6835 | |
29.7876 | |
29.8582 | |
29.5676 | |
29.4339 | |
29.5411 | |
29.5855 | |
29.6267 | |
29.5559 | |
29.5130 | |
29.0355 | |
29.1208 | |
29.2314 | |
29.4994 | |
30.4850 | |
29.4756 | |
29.7440 | |
29.8312 | |
29.9263 | |
29.9175 | |
30.1997 | |
29.9992 | |
30.0637 | |
30.0938 | |
30.2415 | |
30.3106 | |
30.2542 | |
29.9965 | |
30.0288 | |
29.9651 | |
30.1709 | |
30.0473 | |
30.2999 | |
30.5501 | |
30.6008 | |
31.1154 | |
31.2481 | |
31.3596 | |
31.5450 | |
31.3679 | |
31.3027 | |
31.4088 | |
31.7403 | |
31.9450 | |
31.7803 | |
31.8756 | |
31.9482 | |
32.0560 | |
32.2379 | |
32.9044 | |
33.0169 | |
31.8129 | |
31.4655 | |
30.8932 | |
30.8958 | |
31.2241 | |
31.7685 | |
31.9009 | |
31.8379 | |
31.6156 | |
31.7690 | |
31.6815 | |
31.5772 | |
31.5943 | |
31.6501 | |
31.7197 | |
31.6234 | |
31.7730 | |
31.7421 | |
31.7912 | |
31.7707 | |
31.8419 | |
31.6634 | |
31.7018 | |
31.6893 | |
31.8097 | |
31.8374 | |
32.1545 | |
31.9666 | |
31.9044 | |
31.8235 | |
31.8218 | |
31.5570 | |
31.6137 | |
31.4021 | |
31.3581 | |
31.5452 | |
31.5373 | |
31.3927 | |
31.5620 | |
31.6715 | |
31.3058 | |
31.7637 | |
31.6792 | |
31.7775 | |
31.8408 | |
31.7752 | |
31.6951 | |
31.7517 | |
31.7353 | |
31.6168 | |
31.5565 | |
31.6401 | |
31.8034 | |
31.7065 | |
31.5709 | |
31.6681 | |
31.5644 | |
31.4358 | |
31.3840 | |
31.5090 | |
31.4610 | |
31.4071 | |
31.5377 | |
31.4251 | |
31.2837 | |
31.4916 | |
31.4134 | |
31.5228 | |
31.2653 | |
31.2436 | |
31.2896 | |
31.1107 | |
31.5148 | |
31.2666 | |
31.4069 | |
31.2949 | |
31.1292 | |
31.3057 | |
31.1686 | |
30.9034 | |
31.0188 | |
31.1475 | |
31.1741 | |
31.0343 | |
31.3903 | |
31.4801 | |
31.2789 | |
31.1657 | |
31.1778 | |
31.2097 | |
31.1642 | |
31.4030 | |
31.3608 | |
31.4484 | |
31.2941 | |
31.3838 | |
31.4977 | |
31.2568 | |
31.0622 | |
31.0780 | |
30.8732 | |
30.8162 | |
30.5524 | |
30.6432 | |
30.7474 | |
30.4624 | |
30.5618 | |
30.5885 | |
30.6675 | |
30.7235 | |
30.5894 | |
30.7170 | |
30.6299 | |
30.6258 | |
30.6936 | |
30.6486 | |
31.0550 | |
30.9721 | |
31.0024 | |
31.3000 | |
31.3094 | |
31.1702 | |
31.1576 | |
31.3041 | |
31.4024 | |
31.5392 | |
31.4462 | |
31.2388 | |
31.1964 | |
31.2873 | |
31.2956 | |
31.1722 | |
31.0019 | |
30.9868 | |
31.0837 | |
30.9250 | |
31.3935 | |
31.2513 | |
31.2967 | |
31.2764 | |
31.5386 | |
31.7689 | |
31.8478 | |
31.8696 | |
32.1693 | |
32.2878 | |
32.2080 | |
32.0873 | |
32.2839 | |
32.0896 | |
32.3247 | |
32.4850 | |
32.4955 | |
32.5475 | |
32.9240 | |
32.9762 | |
32.8808 | |
32.5778 | |
32.7586 | |
32.8857 | |
32.9768 | |
32.9759 | |
32.9356 | |
32.9109 | |
32.7525 | |
32.8182 | |
32.6886 | |
32.7295 | |
32.9232 | |
33.1079 | |
33.1572 | |
33.2737 | |
32.8919 | |
32.5579 | |
33.0176 | |
32.8800 | |
32.7515 | |
32.3700 | |
32.5609 | |
32.8428 | |
32.4520 | |
32.2367 | |
32.2373 | |
32.1410 | |
32.2370 | |
32.0171 | |
32.2810 | |
32.1471 | |
32.0674 | |
32.2229 | |
32.4111 | |
32.3056 | |
32.5165 | |
32.4346 | |
32.5127 | |
31.9896 | |
32.5558 | |
32.0954 | |
32.1381 | |
32.0881 | |
32.2887 | |
32.1381 | |
31.9996 | |
31.9433 | |
31.9153 | |
32.1246 | |
32.1173 | |
31.9338 | |
31.8732 | |
32.2752 | |
32.1426 | |
32.4194 | |
32.7699 | |
32.7746 | |
32.6710 | |
32.4053 | |
32.3423 | |
32.6125 | |
32.6555 | |
32.5322 | |
32.5991 | |
32.4785 | |
32.5789 | |
32.6482 | |
32.4900 | |
32.5939 | |
32.9996 | |
32.8532 | |
32.7409 | |
32.7997 | |
32.4245 | |
32.3809 | |
32.0025 | |
31.9258 | |
32.1488 | |
32.0897 | |
32.1849 | |
31.9829 | |
32.2169 | |
32.1397 | |
31.6603 | |
32.2934 | |
32.4008 | |
32.4655 | |
32.3044 | |
32.6345 | |
32.3546 | |
32.3033 | |
32.0553 | |
31.9220 | |
31.9834 | |
32.0298 | |
32.4882 | |
32.4145 | |
31.9652 | |
32.2223 | |
32.2712 | |
32.7223 | |
32.9500 | |
33.2524 | |
32.6354 | |
32.9121 | |
32.7654 | |
33.6380 | |
33.0916 | |
32.5203 | |
32.2231 | |
32.2555 | |
32.3575 | |
32.4045 | |
32.6156 | |
31.9095 | |
31.3859 | |
31.2116 | |
30.7968 | |
30.7249 | |
30.3772 | |
30.6079 | |
30.3864 | |
30.4248 | |
30.3837 | |
30.4215 | |
30.4379 | |
30.1580 | |
30.0571 | |
30.1963 | |
30.3380 | |
30.3264 | |
30.0806 | |
29.9387 | |
30.0420 | |
29.7940 | |
29.6902 | |
29.4882 | |
29.4755 | |
29.4230 | |
29.4218 | |
29.3501 | |
29.2218 | |
29.2608 | |
29.1055 | |
29.2280 | |
29.2767 | |
29.2327 | |
29.2647 | |
29.1080 | |
29.0567 | |
29.0299 | |
28.9059 | |
28.8493 | |
28.9191 | |
28.8477 | |
28.9963 | |
28.9682 | |
28.9087 | |
28.7084 | |
28.8028 | |
29.0164 | |
28.9918 | |
29.0393 | |
29.0986 | |
29.2756 | |
29.0666 | |
29.1972 | |
29.0389 | |
29.1740 | |
28.9044 | |
29.0286 | |
28.9357 | |
28.9964 | |
29.2293 | |
29.2730 | |
29.2925 | |
29.4178 | |
29.4030 | |
28.9480 | |
29.0663 | |
29.2703 | |
29.1886 | |
29.2678 | |
29.2927 | |
29.4827 | |
29.5377 | |
29.5871 | |
29.3880 | |
29.4702 | |
29.5113 | |
29.6152 | |
29.5662 | |
29.6762 | |
29.8266 | |
30.1294 | |
29.8689 | |
29.8811 | |
29.5476 | |
29.5789 | |
29.8604 | |
30.0095 | |
30.1125 | |
29.9936 | |
29.8897 | |
29.9065 | |
29.8596 | |
29.8965 | |
29.9623 | |
30.2707 | |
30.2104 | |
30.1073 | |
30.0334 | |
30.1021 | |
29.9101 | |
29.6106 | |
29.6126 | |
29.3620 | |
29.5449 | |
29.7694 | |
29.7215 | |
30.0963 | |
30.0168 | |
30.0370 | |
30.1248 | |
30.5193 | |
30.2862 | |
30.4559 | |
30.7587 | |
30.8628 | |
30.7664 | |
30.5906 | |
30.3621 | |
30.5380 | |
30.5005 | |
30.6479 | |
30.6335 | |
30.3477 | |
30.8443 | |
31.1922 | |
31.2858 | |
31.6559 | |
31.6100 | |
31.5722 | |
31.8237 | |
32.1184 | |
31.9409 | |
31.8263 | |
31.3634 | |
31.5224 | |
31.3788 | |
31.4696 | |
31.5321 | |
31.4117 | |
31.1152 | |
30.8669 | |
30.7007 | |
30.3646 | |
30.4840 | |
30.5807 | |
30.5481 | |
30.2042 | |
30.2204 | |
30.3531 | |
30.4614 | |
30.2955 | |
30.0902 | |
30.2868 | |
30.4381 | |
30.6544 | |
30.6522 | |
30.6551 | |
31.2715 | |
31.1552 | |
30.8760 | |
30.6433 | |
30.7350 | |
30.4144 | |
30.1020 | |
30.2550 | |
30.0208 | |
29.8179 | |
29.6154 | |
29.3164 | |
29.5838 | |
29.6042 | |
29.7982 | |
30.2849 | |
29.8674 | |
29.8573 | |
29.7947 | |
29.3321 | |
28.7803 | |
28.8826 | |
28.9057 | |
29.1544 | |
28.7958 | |
28.7371 | |
29.1812 | |
29.2124 | |
28.4853 | |
28.9369 | |
28.9294 | |
28.6600 | |
28.4293 | |
28.7602 | |
29.1106 | |
28.9138 | |
28.6365 | |
27.9496 | |
28.0621 | |
28.6146 | |
28.3408 | |
28.6115 | |
28.9214 | |
28.7180 | |
29.0403 | |
28.9579 | |
29.2041 | |
29.3362 | |
29.6230 | |
29.5250 | |
29.2315 | |
29.4695 | |
29.8537 | |
30.4606 | |
29.7908 | |
30.0033 | |
29.9969 | |
29.7588 | |
29.7913 | |
30.0454 | |
29.2156 | |
29.1775 | |
28.9432 | |
28.7723 | |
28.5726 | |
28.5972 | |
28.5953 | |
28.8114 | |
29.0889 | |
29.6831 | |
30.0386 | |
29.9629 | |
30.2251 | |
30.2096 | |
29.9915 | |
29.3666 | |
29.6040 | |
29.8309 | |
29.7214 | |
30.3281 | |
30.3873 | |
30.7260 | |
30.6149 | |
30.8809 | |
31.4279 | |
30.6763 | |
30.6009 | |
30.5981 | |
29.6811 | |
29.1117 | |
29.0126 | |
28.9083 | |
28.6731 | |
28.8115 | |
28.7235 | |
28.7060 | |
28.3237 | |
28.5517 | |
28.6522 | |
28.5508 | |
28.4626 | |
28.4627 | |
28.0321 | |
27.7544 | |
27.5181 | |
27.2148 | |
27.3976 | |
27.3739 | |
27.5128 | |
27.3657 | |
26.9443 | |
26.6498 | |
26.6609 | |
26.7018 | |
26.6289 | |
26.8791 | |
26.5288 | |
26.6981 | |
26.8457 | |
27.0210 | |
26.9835 | |
26.9971 | |
27.2181 | |
27.4562 | |
27.5541 | |
27.4553 | |
27.8692 | |
27.6772 | |
27.5470 | |
27.6255 | |
27.7157 | |
28.0012 | |
28.0723 | |
27.8991 | |
28.1140 | |
28.1676 | |
28.0429 | |
27.2949 | |
27.8842 | |
28.5892 | |
28.3967 | |
28.9385 | |
29.0621 | |
29.2934 | |
28.7996 | |
28.4560 | |
28.9266 | |
28.5698 | |
28.9226 | |
29.8093 | |
29.7629 | |
29.6169 | |
29.6267 | |
29.0660 | |
29.4353 | |
29.5401 | |
29.9859 | |
29.4307 | |
29.4476 | |
28.7141 | |
29.3241 | |
30.1862 | |
31.3065 | |
31.9817 | |
31.7755 | |
32.1602 | |
31.8464 | |
31.9442 | |
32.9703 | |
30.9596 | |
30.7678 | |
30.7442 | |
29.4885 | |
29.1080 | |
29.7296 | |
29.6413 | |
28.9666 | |
28.6655 | |
28.7932 | |
28.2931 | |
27.5972 | |
27.3935 | |
27.2468 | |
27.2746 | |
27.6228 | |
27.4990 | |
27.7724 | |
27.8225 | |
27.4027 | |
27.7761 | |
27.4792 | |
27.6136 | |
27.7165 | |
27.6547 | |
27.5683 | |
27.1906 | |
27.2947 | |
27.4766 | |
27.3703 | |
27.7613 | |
27.3889 | |
27.4662 | |
27.5502 | |
28.1003 | |
28.3580 | |
28.4959 | |
28.0887 | |
28.1453 | |
28.6105 | |
28.0391 | |
28.2543 | |
28.2303 | |
28.5956 | |
28.7944 | |
28.1707 | |
28.1733 | |
27.9529 | |
28.0238 | |
28.2074 | |
28.2840 | |
28.3511 | |
28.7659 | |
28.3469 | |
28.6289 | |
28.3958 | |
28.4731 | |
28.8069 | |
28.8848 | |
29.3032 | |
29.0958 | |
29.4431 | |
29.1008 | |
28.8537 | |
29.0130 | |
28.3168 | |
28.3910 | |
28.5101 | |
28.5825 | |
28.7866 | |
28.8128 | |
29.0259 | |
28.7507 | |
28.8843 | |
28.8190 | |
28.5955 | |
28.3961 | |
28.4862 | |
28.6222 | |
28.5155 | |
28.8427 | |
28.8416 | |
29.1495 | |
29.0427 | |
29.2697 | |
29.4851 | |
29.2850 | |
29.2925 | |
29.6622 | |
29.7984 | |
29.7172 | |
29.6455 | |
29.6314 | |
29.6972 | |
29.2591 | |
29.2346 | |
29.4369 | |
29.3728 | |
29.0287 | |
29.3468 | |
29.7921 | |
29.9512 | |
30.1428 | |
30.1068 | |
30.3978 | |
30.4875 | |
30.3264 | |
30.1484 | |
30.0197 | |
30.1784 | |
30.1313 | |
29.8186 | |
29.9095 | |
29.5893 | |
30.0857 | |
29.8484 | |
30.0207 | |
30.2667 | |
30.4647 | |
30.0435 | |
29.9875 | |
30.4216 | |
30.3263 | |
30.4025 | |
29.6129 | |
30.0210 | |
30.0522 | |
29.8482 | |
29.7253 | |
30.1262 | |
30.5219 | |
31.0456 | |
31.0485 | |
31.1165 | |
31.2041 | |
30.9196 | |
31.4273 | |
31.2386 | |
31.5172 | |
31.3102 | |
31.4383 | |
31.1739 | |
30.9850 | |
30.5885 | |
30.9385 | |
31.0800 | |
31.5221 | |
31.6402 | |
31.3073 | |
31.3617 | |
31.7324 | |
31.8601 | |
31.6777 | |
31.8270 | |
31.6845 | |
31.2501 | |
31.3463 | |
31.1720 | |
31.1056 | |
31.5049 | |
31.1696 | |
31.0044 | |
30.7855 | |
30.1453 | |
30.6482 | |
30.7884 | |
30.4821 | |
30.5039 | |
30.8014 | |
31.2111 | |
31.1218 | |
31.2038 | |
31.3941 | |
30.9317 | |
30.8390 | |
31.1354 | |
30.7419 | |
30.2998 | |
30.1231 | |
30.0087 | |
29.7652 | |
29.5042 | |
29.3660 | |
29.2994 | |
29.2712 | |
29.4490 | |
29.3087 | |
28.9118 | |
28.5264 | |
28.9193 | |
28.8016 | |
29.1184 | |
29.2866 | |
29.5174 | |
29.1484 | |
29.1342 | |
29.0540 | |
29.0917 | |
28.4222 | |
28.0727 | |
28.2994 | |
28.4857 | |
28.2256 | |
28.5632 | |
29.0053 | |
29.0931 | |
29.1190 | |
29.5099 | |
29.4106 | |
30.0097 | |
30.2053 | |
30.3665 | |
30.4272 | |
30.7057 | |
30.5030 | |
30.8317 | |
30.8662 | |
30.5321 | |
30.2673 | |
30.4428 | |
30.8127 | |
30.6401 | |
30.1323 | |
30.3587 | |
30.3648 | |
30.5370 | |
30.7148 | |
30.8949 | |
30.3466 | |
30.5238 | |
31.1472 | |
30.8674 | |
31.3196 | |
31.0995 | |
31.0836 | |
30.7161 | |
30.7062 |