Historia stawek dziennych KYD /MXN ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 30.5497 peso meksykańskie
minimum na
1 dolar kajmański = 14.5205 peso meksykańskie
Date | KYD/MXN |
---|---|
19.8462 | |
20.1621 | |
20.2583 | |
20.4218 | |
20.5473 | |
20.0594 | |
19.6459 | |
19.9561 | |
20.0262 | |
20.1468 | |
20.1577 | |
20.3418 | |
20.5174 | |
20.4605 | |
20.4863 | |
20.5243 | |
20.6776 | |
20.6340 | |
20.3009 | |
20.2141 | |
20.3014 | |
20.3530 | |
20.5995 | |
20.8427 | |
20.9505 | |
20.6036 | |
20.5445 | |
21.1213 | |
21.0586 | |
21.6951 | |
21.7848 | |
21.4880 | |
21.8613 | |
21.2003 | |
20.8869 | |
20.5596 | |
20.7748 | |
20.6005 | |
20.1414 | |
20.4473 | |
20.4599 | |
20.5064 | |
20.0927 | |
20.2220 | |
20.0792 | |
20.4635 | |
20.4945 | |
20.5640 | |
20.4974 | |
20.7403 | |
20.9977 | |
21.1276 | |
21.4644 | |
20.9331 | |
21.3447 | |
21.5701 | |
21.6414 | |
21.6379 | |
22.7167 | |
21.6078 | |
22.0583 | |
22.0630 | |
22.2786 | |
23.0130 | |
22.5347 | |
22.5647 | |
22.5356 | |
22.9744 | |
23.3523 | |
23.2570 | |
23.7499 | |
23.8510 | |
23.6879 | |
23.1522 | |
23.4467 | |
23.2130 | |
23.3474 | |
23.7553 | |
24.0313 | |
23.9795 | |
23.9513 | |
24.0311 | |
24.4665 | |
23.9151 | |
23.7969 | |
23.9787 | |
23.9905 | |
24.1765 | |
23.7895 | |
24.3231 | |
24.4705 | |
24.5678 | |
24.5458 | |
24.8404 | |
24.3393 | |
23.8938 | |
24.3176 | |
24.5670 | |
23.4839 | |
23.4638 | |
23.9028 | |
24.0209 | |
24.4215 | |
24.5437 | |
24.2759 | |
24.4600 | |
25.1117 | |
25.6136 | |
24.5619 | |
24.3957 | |
24.4852 | |
24.7176 | |
24.7643 | |
24.6862 | |
24.3535 | |
24.4521 | |
24.5923 | |
24.8209 | |
24.9139 | |
25.2066 | |
25.4896 | |
26.0152 | |
25.2034 | |
24.7211 | |
24.4188 | |
25.0325 | |
24.2218 | |
24.4960 | |
25.0316 | |
24.6083 | |
24.1206 | |
24.1426 | |
23.8539 | |
23.8825 | |
24.1708 | |
24.3835 | |
23.8745 | |
24.0979 | |
23.8884 | |
24.0469 | |
24.1095 | |
23.8184 | |
23.8090 | |
23.7729 | |
24.6125 | |
23.9284 | |
23.8071 | |
23.9157 | |
23.8494 | |
23.7285 | |
23.8899 | |
24.2286 | |
23.8446 | |
23.7275 | |
24.1763 | |
24.3967 | |
24.7195 | |
24.6975 | |
24.8141 | |
25.7877 | |
24.7809 | |
24.8999 | |
23.9443 | |
24.1257 | |
24.4551 | |
24.1292 | |
23.6336 | |
24.0638 | |
23.9451 | |
24.0081 | |
24.0134 | |
24.2735 | |
23.8681 | |
24.1908 | |
24.1175 | |
24.3457 | |
24.3895 | |
25.6453 | |
25.1597 | |
25.4363 | |
25.4516 | |
25.6668 | |
26.8438 | |
25.6055 | |
25.2946 | |
25.9321 | |
26.3215 | |
26.3799 | |
26.5879 | |
26.9705 | |
27.1907 | |
26.3391 | |
27.0148 | |
27.2782 | |
26.7929 | |
27.6473 | |
26.8917 | |
26.5820 | |
25.7879 | |
26.4760 | |
27.0648 | |
28.4745 | |
28.7071 | |
28.9294 | |
29.7075 | |
28.8127 | |
28.5621 | |
29.4750 | |
28.6147 | |
30.5497 | |
27.1690 | |
24.9599 | |
23.3092 | |
22.8620 | |
22.2780 | |
22.4468 | |
22.5990 | |
22.6684 | |
22.4022 | |
22.5659 | |
22.6103 | |
22.7191 | |
22.7399 | |
22.7267 | |
23.0815 | |
23.4893 | |
23.3381 | |
23.1881 | |
22.9761 | |
23.0126 | |
22.9421 | |
22.9515 | |
23.1191 | |
23.5000 | |
23.6348 | |
23.3747 | |
23.3347 | |
23.5301 | |
24.1662 | |
23.9203 | |
23.8549 | |
23.4978 | |
23.6387 | |
22.8609 | |
22.8652 | |
22.7738 | |
22.7225 | |
22.8282 | |
23.0591 | |
23.0153 | |
23.0524 | |
23.7703 | |
22.8685 | |
22.8713 | |
23.0619 | |
22.8061 | |
22.8194 | |
22.5757 | |
22.6503 | |
22.7844 | |
23.0075 | |
22.8470 | |
22.8687 | |
23.2697 | |
23.1792 | |
22.9589 | |
23.1051 | |
23.1623 | |
22.9322 | |
22.8531 | |
22.9864 | |
22.7869 | |
23.2448 | |
23.5673 | |
23.8353 | |
24.0943 | |
24.3929 | |
24.3994 | |
24.7300 | |
24.4429 | |
24.4421 | |
23.8491 | |
24.0826 | |
23.2912 | |
22.5916 | |
22.7305 | |
22.4578 | |
22.7375 | |
22.6996 | |
23.1211 | |
23.0391 | |
22.5698 | |
22.8194 | |
22.9719 | |
22.2397 | |
22.2516 | |
22.7006 | |
22.6164 | |
23.0241 | |
23.9595 | |
23.9239 | |
24.6670 | |
24.7047 | |
24.0252 | |
23.5015 | |
23.7981 | |
23.5201 | |
23.3273 | |
22.4416 | |
22.7280 | |
21.6089 | |
22.1065 | |
21.8697 | |
22.0141 | |
22.5220 | |
22.3114 | |
22.5436 | |
22.4125 | |
22.2442 | |
22.3103 | |
22.5772 | |
22.3495 | |
22.4504 | |
22.6527 | |
23.0025 | |
23.6432 | |
23.7501 | |
22.8536 | |
22.8307 | |
22.3502 | |
22.2218 | |
22.7144 | |
22.9784 | |
22.9016 | |
23.1060 | |
22.9030 | |
22.8493 | |
22.3927 | |
21.8663 | |
21.4514 | |
21.2977 | |
21.1040 | |
21.4387 | |
21.5819 | |
21.2081 | |
21.2952 | |
21.5179 | |
21.5629 | |
21.2695 | |
21.1291 | |
21.5387 | |
21.8214 | |
21.5037 | |
21.5891 | |
21.7294 | |
22.0425 | |
22.1428 | |
22.4725 | |
22.8337 | |
23.4505 | |
22.8651 | |
22.8830 | |
22.5857 | |
22.8449 | |
22.8365 | |
23.0548 | |
23.1907 | |
23.9615 | |
23.9596 | |
24.3130 | |
24.8579 | |
24.7391 | |
25.0043 | |
25.3321 | |
26.4209 | |
26.4275 | |
26.2410 | |
25.1669 | |
25.1643 | |
24.7323 | |
24.9273 | |
25.6032 | |
25.1729 | |
25.0142 | |
25.1032 | |
22.5300 | |
23.0287 | |
22.6243 | |
23.0984 | |
22.9903 | |
23.5313 | |
24.3069 | |
24.0632 | |
22.9884 | |
22.6837 | |
22.7382 | |
22.4096 | |
22.1186 | |
22.6389 | |
23.0164 | |
22.9763 | |
22.2839 | |
22.4266 | |
22.3108 | |
23.3330 | |
22.6922 | |
22.3913 | |
22.6305 | |
22.4441 | |
22.3161 | |
21.9677 | |
21.6993 | |
20.8754 | |
21.2019 | |
21.2676 | |
21.5974 | |
21.1280 | |
21.3689 | |
21.0182 | |
21.5318 | |
21.6591 | |
22.0593 | |
22.1682 | |
23.2389 | |
22.2429 | |
22.1853 | |
22.4730 | |
22.0225 | |
21.6509 | |
20.9985 | |
20.9687 | |
20.6929 | |
21.0465 | |
20.3641 | |
20.1134 | |
20.1313 | |
20.3323 | |
20.3266 | |
19.9891 | |
19.8946 | |
19.9496 | |
20.0132 | |
20.3325 | |
20.6883 | |
20.2661 | |
20.3751 | |
20.5384 | |
20.3030 | |
20.8617 | |
19.9160 | |
19.6231 | |
19.6084 | |
19.7287 | |
19.3669 | |
19.1102 | |
19.0789 | |
18.9898 | |
18.5882 | |
18.6719 | |
18.9086 | |
18.7975 | |
18.5400 | |
18.3460 | |
18.5949 | |
18.8995 | |
18.7281 | |
18.7865 | |
18.5954 | |
18.1379 | |
18.4742 | |
18.1995 | |
18.6329 | |
18.6802 | |
18.0866 | |
18.2378 | |
18.0453 | |
17.9434 | |
17.9932 | |
17.7000 | |
17.6420 | |
17.7285 | |
18.0473 | |
17.8377 | |
17.7189 | |
17.8125 | |
17.4057 | |
16.9036 | |
16.5272 | |
16.4391 | |
16.4770 | |
16.4367 | |
16.4171 | |
16.4236 | |
16.2477 | |
16.2004 | |
16.2773 | |
16.0264 | |
16.0452 | |
15.8551 | |
15.8241 | |
15.8802 | |
15.7872 | |
15.9559 | |
15.9588 | |
15.7140 | |
15.6875 | |
15.6720 | |
15.7405 | |
15.7035 | |
15.7612 | |
15.7804 | |
15.7235 | |
15.6019 | |
15.5690 | |
15.6035 | |
15.6660 | |
15.7767 | |
15.8708 | |
15.7373 | |
15.7537 | |
15.7445 | |
15.7959 | |
15.9876 | |
15.9501 | |
15.9729 | |
16.0830 | |
16.0492 | |
15.9714 | |
16.1329 | |
16.3213 | |
16.1748 | |
15.9988 | |
15.8264 | |
15.8269 | |
15.7857 | |
15.7206 | |
15.6263 | |
15.5826 | |
15.9544 | |
15.7722 | |
15.6178 | |
16.0405 | |
15.8135 | |
15.6806 | |
15.7483 | |
15.8152 | |
15.9935 | |
15.9483 | |
15.5850 | |
15.7478 | |
16.0457 | |
16.1871 | |
16.0095 | |
15.8377 | |
15.3806 | |
15.4243 | |
15.4767 | |
15.2857 | |
15.4754 | |
15.7255 | |
15.7056 | |
16.1653 | |
15.5699 | |
15.6462 | |
15.5655 | |
15.1497 | |
14.9543 | |
14.7388 | |
14.7105 | |
14.8411 | |
14.9109 | |
14.8369 | |
14.7646 | |
15.0742 | |
14.9619 | |
15.1686 | |
15.2780 | |
15.5203 | |
15.3794 | |
15.4230 | |
15.4947 | |
15.3998 | |
15.5420 | |
15.4240 | |
15.3650 | |
15.5850 | |
15.7726 | |
15.7522 | |
15.5553 | |
15.5467 | |
15.7520 | |
15.8202 | |
15.8958 | |
16.0277 | |
15.8953 | |
15.9176 | |
15.6158 | |
15.5919 | |
15.5882 | |
15.6526 | |
15.6810 |