Historia stawek dziennych KZT /HRK ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.049318 kuna chorwacka
minimum na
1 tenge kazachskie = 0.013164 kuna chorwacka
Date | KZT/HRK |
---|---|
0.015693 | |
0.015628 | |
0.015813 | |
0.015910 | |
0.015928 | |
0.015854 | |
0.015820 | |
0.015607 | |
0.015698 | |
0.015435 | |
0.015355 | |
0.015311 | |
0.015345 | |
0.015499 | |
0.015500 | |
0.015599 | |
0.015381 | |
0.015474 | |
0.015476 | |
0.015252 | |
0.015170 | |
0.014898 | |
0.014876 | |
0.015030 | |
0.015239 | |
0.015037 | |
0.014964 | |
0.014879 | |
0.015115 | |
0.015156 | |
0.015057 | |
0.014788 | |
0.014957 | |
0.014898 | |
0.015058 | |
0.015007 | |
0.014887 | |
0.015170 | |
0.015214 | |
0.015027 | |
0.015211 | |
0.015339 | |
0.015333 | |
0.015393 | |
0.015277 | |
0.015074 | |
0.015449 | |
0.015414 | |
0.015346 | |
0.015389 | |
0.015634 | |
0.015720 | |
0.015804 | |
0.015691 | |
0.015367 | |
0.015441 | |
0.015232 | |
0.014965 | |
0.015314 | |
0.015385 | |
0.016155 | |
0.015876 | |
0.015772 | |
0.015540 | |
0.015361 | |
0.015107 | |
0.014987 | |
0.015012 | |
0.015162 | |
0.015232 | |
0.015384 | |
0.015197 | |
0.015254 | |
0.015294 | |
0.015522 | |
0.015870 | |
0.015845 | |
0.016204 | |
0.016295 | |
0.016183 | |
0.016155 | |
0.016341 | |
0.016096 | |
0.016276 | |
0.015684 | |
0.015702 | |
0.015999 | |
0.015822 | |
0.015961 | |
0.015369 | |
0.015452 | |
0.015249 | |
0.015390 | |
0.015226 | |
0.015810 | |
0.015444 | |
0.015420 | |
0.015990 | |
0.016505 | |
0.016294 | |
0.016580 | |
0.016685 | |
0.016649 | |
0.016221 | |
0.016220 | |
0.015704 | |
0.013507 | |
0.013316 | |
0.013661 | |
0.013770 | |
0.015591 | |
0.015435 | |
0.015276 | |
0.015398 | |
0.015216 | |
0.015151 | |
0.015248 | |
0.015289 | |
0.015247 | |
0.015182 | |
0.015279 | |
0.015217 | |
0.015267 | |
0.015417 | |
0.015335 | |
0.015118 | |
0.015178 | |
0.015242 | |
0.015185 | |
0.015308 | |
0.015158 | |
0.015089 | |
0.014992 | |
0.014847 | |
0.014823 | |
0.014868 | |
0.015001 | |
0.014961 | |
0.014977 | |
0.014876 | |
0.014943 | |
0.014882 | |
0.014731 | |
0.014803 | |
0.014724 | |
0.014712 | |
0.014454 | |
0.014402 | |
0.014324 | |
0.014364 | |
0.014455 | |
0.014555 | |
0.014544 | |
0.014546 | |
0.014603 | |
0.014649 | |
0.015077 | |
0.015156 | |
0.015077 | |
0.015178 | |
0.015221 | |
0.015029 | |
0.014929 | |
0.014956 | |
0.014974 | |
0.014799 | |
0.014799 | |
0.014865 | |
0.014843 | |
0.014647 | |
0.014694 | |
0.014643 | |
0.014787 | |
0.014731 | |
0.014863 | |
0.014998 | |
0.014871 | |
0.014819 | |
0.014934 | |
0.014934 | |
0.015052 | |
0.014971 | |
0.014894 | |
0.015010 | |
0.015153 | |
0.014872 | |
0.015038 | |
0.015020 | |
0.015215 | |
0.015139 | |
0.015192 | |
0.015050 | |
0.015391 | |
0.015865 | |
0.016104 | |
0.016415 | |
0.016627 | |
0.016804 | |
0.016403 | |
0.016845 | |
0.016732 | |
0.016776 | |
0.016603 | |
0.016630 | |
0.016262 | |
0.016181 | |
0.016233 | |
0.016310 | |
0.016083 | |
0.015421 | |
0.015887 | |
0.015601 | |
0.017034 | |
0.017609 | |
0.018274 | |
0.018233 | |
0.018042 | |
0.017671 | |
0.017723 | |
0.017797 | |
0.017670 | |
0.017513 | |
0.017397 | |
0.017517 | |
0.017364 | |
0.017423 | |
0.017368 | |
0.017490 | |
0.017344 | |
0.017344 | |
0.017250 | |
0.017325 | |
0.017106 | |
0.017294 | |
0.017385 | |
0.017485 | |
0.017427 | |
0.017402 | |
0.017374 | |
0.017394 | |
0.017245 | |
0.017220 | |
0.016987 | |
0.017192 | |
0.017189 | |
0.017170 | |
0.017142 | |
0.017159 | |
0.017111 | |
0.017145 | |
0.017203 | |
0.017089 | |
0.017173 | |
0.017448 | |
0.017558 | |
0.017379 | |
0.017371 | |
0.017372 | |
0.017434 | |
0.017345 | |
0.017316 | |
0.017445 | |
0.017332 | |
0.017376 | |
0.017365 | |
0.017426 | |
0.017371 | |
0.017411 | |
0.017506 | |
0.016987 | |
0.017122 | |
0.017240 | |
0.017091 | |
0.017202 | |
0.016808 | |
0.017534 | |
0.017582 | |
0.017600 | |
0.017428 | |
0.017652 | |
0.017666 | |
0.017686 | |
0.017514 | |
0.017742 | |
0.017780 | |
0.017378 | |
0.017274 | |
0.017615 | |
0.017809 | |
0.017138 | |
0.016832 | |
0.017492 | |
0.017649 | |
0.017875 | |
0.017889 | |
0.018402 | |
0.018227 | |
0.018316 | |
0.018436 | |
0.018330 | |
0.018583 | |
0.018663 | |
0.018690 | |
0.018774 | |
0.019020 | |
0.019301 | |
0.018999 | |
0.018847 | |
0.018815 | |
0.018713 | |
0.018549 | |
0.018224 | |
0.018795 | |
0.018894 | |
0.018727 | |
0.018819 | |
0.018781 | |
0.018736 | |
0.018957 | |
0.018801 | |
0.018578 | |
0.018634 | |
0.018609 | |
0.018715 | |
0.018426 | |
0.018804 | |
0.018646 | |
0.019144 | |
0.019045 | |
0.019056 | |
0.019135 | |
0.019110 | |
0.019401 | |
0.019455 | |
0.019477 | |
0.019368 | |
0.019060 | |
0.019065 | |
0.018716 | |
0.018692 | |
0.018437 | |
0.018349 | |
0.018337 | |
0.018385 | |
0.018614 | |
0.018927 | |
0.018841 | |
0.018883 | |
0.019216 | |
0.019444 | |
0.019856 | |
0.019890 | |
0.020260 | |
0.020424 | |
0.020675 | |
0.020873 | |
0.021022 | |
0.021390 | |
0.021311 | |
0.021638 | |
0.021336 | |
0.021703 | |
0.022038 | |
0.022476 | |
0.022489 | |
0.022238 | |
0.021713 | |
0.021858 | |
0.021927 | |
0.022222 | |
0.022511 | |
0.022007 | |
0.021787 | |
0.021518 | |
0.021449 | |
0.021059 | |
0.021324 | |
0.021598 | |
0.021668 | |
0.021704 | |
0.021615 | |
0.021444 | |
0.020889 | |
0.020846 | |
0.020873 | |
0.020266 | |
0.020019 | |
0.020392 | |
0.020903 | |
0.020524 | |
0.020307 | |
0.019984 | |
0.019816 | |
0.019843 | |
0.019727 | |
0.019007 | |
0.019733 | |
0.019524 | |
0.019508 | |
0.019431 | |
0.019066 | |
0.019756 | |
0.019933 | |
0.020037 | |
0.020008 | |
0.020153 | |
0.019740 | |
0.020031 | |
0.019724 | |
0.020058 | |
0.019897 | |
0.020020 | |
0.019911 | |
0.020017 | |
0.019909 | |
0.019898 | |
0.019383 | |
0.019238 | |
0.019542 | |
0.019266 | |
0.019883 | |
0.020099 | |
0.019835 | |
0.019434 | |
0.018659 | |
0.018836 | |
0.019154 | |
0.018751 | |
0.019420 | |
0.020220 | |
0.020648 | |
0.021198 | |
0.020947 | |
0.022254 | |
0.023073 | |
0.023449 | |
0.023231 | |
0.023049 | |
0.022990 | |
0.024516 | |
0.024750 | |
0.024319 | |
0.024422 | |
0.025075 | |
0.025115 | |
0.025074 | |
0.025203 | |
0.027976 | |
0.028028 | |
0.033457 | |
0.036103 | |
0.036427 | |
0.036917 | |
0.036632 | |
0.037489 | |
0.036742 | |
0.036820 | |
0.036347 | |
0.035845 | |
0.036128 | |
0.036111 | |
0.037224 | |
0.036962 | |
0.035741 | |
0.036426 | |
0.036583 | |
0.037663 | |
0.037844 | |
0.038521 | |
0.037610 | |
0.037969 | |
0.037639 | |
0.039058 | |
0.037841 | |
0.037028 | |
0.036714 | |
0.036617 | |
0.036797 | |
0.036780 | |
0.037227 | |
0.036087 | |
0.035405 | |
0.035116 | |
0.034480 | |
0.034357 | |
0.033667 | |
0.034274 | |
0.033903 | |
0.034112 | |
0.034008 | |
0.034036 | |
0.033794 | |
0.033412 | |
0.033001 | |
0.033128 | |
0.033332 | |
0.033040 | |
0.032608 | |
0.032394 | |
0.032425 | |
0.031814 | |
0.031756 | |
0.031315 | |
0.031377 | |
0.031257 | |
0.030972 | |
0.030669 | |
0.030451 | |
0.030411 | |
0.030190 | |
0.030368 | |
0.030471 | |
0.030351 | |
0.030336 | |
0.030394 | |
0.030464 | |
0.030265 | |
0.030074 | |
0.030108 | |
0.030285 | |
0.030274 | |
0.030545 | |
0.030501 | |
0.030397 | |
0.030196 | |
0.030285 | |
0.030354 | |
0.030272 | |
0.036095 | |
0.036013 | |
0.036359 | |
0.036015 | |
0.036246 | |
0.036092 | |
0.036191 | |
0.035916 | |
0.036220 | |
0.036005 | |
0.036077 | |
0.036515 | |
0.036938 | |
0.036913 | |
0.037112 | |
0.036556 | |
0.035812 | |
0.036174 | |
0.036553 | |
0.036375 | |
0.036623 | |
0.036826 | |
0.037147 | |
0.037528 | |
0.037363 | |
0.037042 | |
0.037033 | |
0.036926 | |
0.036843 | |
0.036895 | |
0.037272 | |
0.037843 | |
0.038329 | |
0.037606 | |
0.037587 | |
0.036961 | |
0.037501 | |
0.038292 | |
0.038754 | |
0.039006 | |
0.038561 | |
0.038303 | |
0.038444 | |
0.038510 | |
0.038572 | |
0.038764 | |
0.039282 | |
0.038785 | |
0.038784 | |
0.038690 | |
0.038714 | |
0.038325 | |
0.037737 | |
0.037580 | |
0.037096 | |
0.037433 | |
0.037711 | |
0.037527 | |
0.038333 | |
0.038098 | |
0.037918 | |
0.038021 | |
0.038775 | |
0.038332 | |
0.038902 | |
0.039236 | |
0.039238 | |
0.038962 | |
0.038791 | |
0.038414 | |
0.038411 | |
0.038365 | |
0.038392 | |
0.038355 | |
0.037720 | |
0.038848 | |
0.039740 | |
0.040119 | |
0.040625 | |
0.040454 | |
0.040512 | |
0.040910 | |
0.041327 | |
0.041011 | |
0.040724 | |
0.039871 | |
0.040455 | |
0.040188 | |
0.040512 | |
0.040849 | |
0.040685 | |
0.040018 | |
0.039468 | |
0.038932 | |
0.038400 | |
0.038805 | |
0.038835 | |
0.038638 | |
0.038126 | |
0.038252 | |
0.038692 | |
0.038877 | |
0.038686 | |
0.038253 | |
0.038654 | |
0.038621 | |
0.039090 | |
0.038930 | |
0.039257 | |
0.040247 | |
0.039843 | |
0.039274 | |
0.038891 | |
0.038895 | |
0.038277 | |
0.037859 | |
0.038075 | |
0.037627 | |
0.037009 | |
0.036865 | |
0.036271 | |
0.036473 | |
0.036662 | |
0.037055 | |
0.038068 | |
0.037534 | |
0.037426 | |
0.037209 | |
0.036090 | |
0.035233 | |
0.035439 | |
0.035488 | |
0.035774 | |
0.035428 | |
0.035588 | |
0.036308 | |
0.036083 | |
0.035001 | |
0.035440 | |
0.035492 | |
0.035349 | |
0.035097 | |
0.035892 | |
0.036429 | |
0.035831 | |
0.035249 | |
0.034033 | |
0.034774 | |
0.035439 | |
0.035099 | |
0.035572 | |
0.036129 | |
0.035663 | |
0.036252 | |
0.036308 | |
0.036798 | |
0.037081 | |
0.037649 | |
0.037268 | |
0.036865 | |
0.037043 | |
0.037805 | |
0.038928 | |
0.037530 | |
0.038181 | |
0.038116 | |
0.037835 | |
0.037655 | |
0.038322 | |
0.036833 | |
0.036762 | |
0.035768 | |
0.035749 | |
0.035497 | |
0.035272 | |
0.035619 | |
0.036075 | |
0.036681 | |
0.037750 | |
0.038593 | |
0.038483 | |
0.038888 | |
0.038944 | |
0.038270 | |
0.037043 | |
0.037383 | |
0.037992 | |
0.037783 | |
0.038943 | |
0.038929 | |
0.039569 | |
0.039589 | |
0.040026 | |
0.041230 | |
0.040245 | |
0.039973 | |
0.040078 | |
0.037368 | |
0.037280 | |
0.036613 | |
0.036592 | |
0.036677 | |
0.036525 | |
0.036329 | |
0.036617 | |
0.036000 | |
0.036357 | |
0.036306 | |
0.036266 | |
0.036295 | |
0.036162 | |
0.035537 | |
0.034808 | |
0.034265 | |
0.033775 | |
0.034133 | |
0.034200 | |
0.034221 | |
0.033401 | |
0.033008 | |
0.032772 | |
0.032844 | |
0.032658 | |
0.032141 | |
0.032461 | |
0.031955 | |
0.032110 | |
0.032596 | |
0.032882 | |
0.032950 | |
0.032948 | |
0.033317 | |
0.033993 | |
0.034174 | |
0.033922 | |
0.034387 | |
0.034250 | |
0.034032 | |
0.034096 | |
0.034189 | |
0.034854 | |
0.035037 | |
0.034432 | |
0.034858 | |
0.034869 | |
0.035063 | |
0.034452 | |
0.034754 | |
0.036365 | |
0.035936 | |
0.037091 | |
0.037572 | |
0.038057 | |
0.037005 | |
0.036523 | |
0.037462 | |
0.036416 | |
0.038431 | |
0.039302 | |
0.038921 | |
0.038743 | |
0.038781 | |
0.038448 | |
0.047247 | |
0.046682 | |
0.045563 | |
0.045314 | |
0.044400 | |
0.042595 | |
0.043067 | |
0.043905 | |
0.046399 | |
0.046968 | |
0.046323 | |
0.046804 | |
0.046295 | |
0.046568 | |
0.048200 | |
0.044713 | |
0.043760 | |
0.043654 | |
0.041314 | |
0.040726 | |
0.042049 | |
0.042050 | |
0.040771 | |
0.040500 | |
0.040894 | |
0.040003 | |
0.038606 | |
0.038161 | |
0.037801 | |
0.037960 | |
0.038378 | |
0.038026 | |
0.038692 | |
0.038810 | |
0.038089 | |
0.038692 | |
0.038177 | |
0.038602 | |
0.038962 | |
0.038946 | |
0.038533 | |
0.037906 | |
0.038062 | |
0.038406 | |
0.038096 | |
0.039095 | |
0.038157 | |
0.039278 | |
0.039640 | |
0.040697 | |
0.041367 | |
0.041593 | |
0.040573 | |
0.040920 | |
0.041895 | |
0.041005 | |
0.041387 | |
0.041280 | |
0.042019 | |
0.042074 | |
0.041149 | |
0.041381 | |
0.040932 | |
0.041534 | |
0.041748 | |
0.041908 | |
0.042274 | |
0.042985 | |
0.042662 | |
0.042898 | |
0.042465 | |
0.042662 | |
0.043406 | |
0.043716 | |
0.042919 | |
0.042446 | |
0.043406 | |
0.042679 | |
0.042485 | |
0.043351 | |
0.043249 | |
0.043327 | |
0.043934 | |
0.044116 | |
0.044419 | |
0.044771 | |
0.045119 | |
0.044706 | |
0.044684 | |
0.045283 | |
0.045017 | |
0.045442 | |
0.045014 | |
0.045118 | |
0.044842 | |
0.044795 | |
0.045009 | |
0.045116 | |
0.044830 | |
0.045253 | |
0.044646 | |
0.045309 | |
0.045095 | |
0.045596 | |
0.045561 | |
0.045279 | |
0.045399 | |
0.045265 | |
0.044967 | |
0.043991 | |
0.043614 | |
0.043990 | |
0.043468 | |
0.043293 | |
0.043633 | |
0.044833 | |
0.044652 | |
0.045223 | |
0.045295 | |
0.046021 | |
0.046210 | |
0.046062 | |
0.045764 | |
0.045833 | |
0.046473 | |
0.045968 | |
0.045607 | |
0.045665 | |
0.045473 | |
0.046627 | |
0.046594 | |
0.048039 | |
0.048774 | |
0.048925 | |
0.048038 | |
0.047836 | |
0.048265 | |
0.048327 | |
0.048015 | |
0.046758 | |
0.046767 | |
0.046920 | |
0.046775 | |
0.046255 | |
0.046796 | |
0.047812 | |
0.047061 | |
0.047002 | |
0.047340 | |
0.047569 | |
0.047411 | |
0.047562 | |
0.047005 | |
0.047344 | |
0.046850 | |
0.046745 | |
0.046433 | |
0.046009 | |
0.045323 | |
0.045772 | |
0.045626 | |
0.046566 | |
0.046590 | |
0.046187 | |
0.046322 | |
0.046769 | |
0.047046 | |
0.046831 | |
0.046816 | |
0.046529 | |
0.045828 | |
0.046121 | |
0.045684 | |
0.045823 | |
0.046560 | |
0.046172 | |
0.045615 | |
0.045047 | |
0.044080 | |
0.044513 | |
0.044569 | |
0.044006 | |
0.043933 | |
0.044033 | |
0.044544 | |
0.044662 | |
0.044848 | |
0.045308 | |
0.044465 | |
0.044554 | |
0.045184 | |
0.045287 | |
0.044155 | |
0.044530 | |
0.043989 | |
0.043773 | |
0.043453 | |
0.043114 | |
0.043386 | |
0.043568 | |
0.043741 | |
0.043848 | |
0.043438 | |
0.042839 | |
0.043488 | |
0.043532 | |
0.044247 | |
0.044432 | |
0.045200 | |
0.044273 | |
0.044546 | |
0.044118 | |
0.044399 | |
0.043501 | |
0.043198 | |
0.043187 | |
0.043559 | |
0.043290 | |
0.043917 | |
0.044645 | |
0.044697 | |
0.044662 | |
0.044524 | |
0.044164 | |
0.045157 | |
0.045565 | |
0.046041 | |
0.045656 | |
0.045063 | |
0.044427 | |
0.045015 | |
0.044827 | |
0.044300 | |
0.044005 | |
0.044236 | |
0.044920 | |
0.044725 | |
0.043865 | |
0.044338 | |
0.044005 | |
0.044198 | |
0.044575 | |
0.045213 | |
0.044251 | |
0.044022 | |
0.044966 | |
0.045169 | |
0.045604 | |
0.045141 | |
0.046214 | |
0.045238 |