Historia stawek dziennych LBP /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt libański = 0.002047798 marka zamienna Bośni i Hercegowiny
minimum na
1 funt libański = 0.000019920 marka zamienna Bośni i Hercegowiny
Date | LBP/BAM |
---|---|
0.000020105 | |
0.000020090 | |
0.000020243 | |
0.000020253 | |
0.000020369 | |
0.000020524 | |
0.000020486 | |
0.000020159 | |
0.000020232 | |
0.000020199 | |
0.000020030 | |
0.000019965 | |
0.000020103 | |
0.000020117 | |
0.000120714 | |
0.000120817 | |
0.000120989 | |
0.000120046 | |
0.000119375 | |
0.000118884 | |
0.000119079 | |
0.000117482 | |
0.000118023 | |
0.000119241 | |
0.000120878 | |
0.000119261 | |
0.000118789 | |
0.000119097 | |
0.000121777 | |
0.000121319 | |
0.000122873 | |
0.000122674 | |
0.000123152 | |
0.000123600 | |
0.000123483 | |
0.000121883 | |
0.000121937 | |
0.000120844 | |
0.000120435 | |
0.000120515 | |
0.000118201 | |
0.000118494 | |
0.000118743 | |
0.000117246 | |
0.000115443 | |
0.000116010 | |
0.000118300 | |
0.000119594 | |
0.000118655 | |
0.000118497 | |
0.000120142 | |
0.000120279 | |
0.000121603 | |
0.000120527 | |
0.000119472 | |
0.000116085 | |
0.000118050 | |
0.000118278 | |
0.000117941 | |
0.000121452 | |
0.000121318 | |
0.000123271 | |
0.000121953 | |
0.000122053 | |
0.000117896 | |
0.001184247 | |
0.001185987 | |
0.001194552 | |
0.001206290 | |
0.001210668 | |
0.001215864 | |
0.001215222 | |
0.001224158 | |
0.001219563 | |
0.001231674 | |
0.001247031 | |
0.001253919 | |
0.001290606 | |
0.001296327 | |
0.001307656 | |
0.001324061 | |
0.001322236 | |
0.001315439 | |
0.001339794 | |
0.001291875 | |
0.001324029 | |
0.001299979 | |
0.001288996 | |
0.001282393 | |
0.001259820 | |
0.001258437 | |
0.001255906 | |
0.001263957 | |
0.001273495 | |
0.001278922 | |
0.001237479 | |
0.001215536 | |
0.001228251 | |
0.001225414 | |
0.001202496 | |
0.001200350 | |
0.001214392 | |
0.001201057 | |
0.001224435 | |
0.001226742 | |
0.001199422 | |
0.001168779 | |
0.001179798 | |
0.001189646 | |
0.001154804 | |
0.001139695 | |
0.001139408 | |
0.001124923 | |
0.001158555 | |
0.001144112 | |
0.001133190 | |
0.001142654 | |
0.001140419 | |
0.001145044 | |
0.001144403 | |
0.001134565 | |
0.001130729 | |
0.001139451 | |
0.001131278 | |
0.001119984 | |
0.001111685 | |
0.001107463 | |
0.001104347 | |
0.001105970 | |
0.001118386 | |
0.001107740 | |
0.001100700 | |
0.001092941 | |
0.001091417 | |
0.001090194 | |
0.001096488 | |
0.001098639 | |
0.001097800 | |
0.001100569 | |
0.001087661 | |
0.001086829 | |
0.001095764 | |
0.001082190 | |
0.001088927 | |
0.001083428 | |
0.001076644 | |
0.001061264 | |
0.001061425 | |
0.001063820 | |
0.001053087 | |
0.001061241 | |
0.001061564 | |
0.001068841 | |
0.001063978 | |
0.001080609 | |
0.001090385 | |
0.001102118 | |
0.001095671 | |
0.001077517 | |
0.001074670 | |
0.001086484 | |
0.001060226 | |
0.001065546 | |
0.001066018 | |
0.001072270 | |
0.001066528 | |
0.001062489 | |
0.001072085 | |
0.001062662 | |
0.001051079 | |
0.001058802 | |
0.001059608 | |
0.001062931 | |
0.001067313 | |
0.001076880 | |
0.001083288 | |
0.001087022 | |
0.001086561 | |
0.001108708 | |
0.001092730 | |
0.001098013 | |
0.001096386 | |
0.001098071 | |
0.001108026 | |
0.001096734 | |
0.001086484 | |
0.001094417 | |
0.001085279 | |
0.001093232 | |
0.001090867 | |
0.001100710 | |
0.001100856 | |
0.001102333 | |
0.001127924 | |
0.001140488 | |
0.002047798 | |
0.001145561 | |
0.001153550 | |
0.001150898 | |
0.001147268 | |
0.001163597 | |
0.001186715 | |
0.001196080 | |
0.001194723 | |
0.001181960 | |
0.001190963 | |
0.001189450 | |
0.001178489 | |
0.001196010 | |
0.001168172 | |
0.001201749 | |
0.001152365 | |
0.001146487 | |
0.001937301 | |
0.001194883 | |
0.001192222 | |
0.001180154 | |
0.001169268 | |
0.001174361 | |
0.001166253 | |
0.001162567 | |
0.001155683 | |
0.001155487 | |
0.001167299 | |
0.001160904 | |
0.001163368 | |
0.001175031 | |
0.001172823 | |
0.001169177 | |
0.001171647 | |
0.001158416 | |
0.001165405 | |
0.001158688 | |
0.001172480 | |
0.001178218 | |
0.001184336 | |
0.001178594 | |
0.001173504 | |
0.001171964 | |
0.001176453 | |
0.001158853 | |
0.001165008 | |
0.001155061 | |
0.001159167 | |
0.001165003 | |
0.001153534 | |
0.001149856 | |
0.001157629 | |
0.001145368 | |
0.001137802 | |
0.001154109 | |
0.001144344 | |
0.001157261 | |
0.001156110 | |
0.001160597 | |
0.001154886 | |
0.001156173 | |
0.001160305 | |
0.001152350 | |
0.001147238 | |
0.001152161 | |
0.001153012 | |
0.001146377 | |
0.001141945 | |
0.001151809 | |
0.001143948 | |
0.001140721 | |
0.001144552 | |
0.001145508 | |
0.001129865 | |
0.001135986 | |
0.001140723 | |
0.001128047 | |
0.001133207 | |
0.001131675 | |
0.001138421 | |
0.001141834 | |
0.001136619 | |
0.001140291 | |
0.001138941 | |
0.001133676 | |
0.001139852 | |
0.001138109 | |
0.001135045 | |
0.001123997 | |
0.001114771 | |
0.001126536 | |
0.001113149 | |
0.001098841 | |
0.001108470 | |
0.001115206 | |
0.001076998 | |
0.001113403 | |
0.001133017 | |
0.001136408 | |
0.001121645 | |
0.001105541 | |
0.001111439 | |
0.001079569 | |
0.001098268 | |
0.001105430 | |
0.001109720 | |
0.001115213 | |
0.001099828 | |
0.001101357 | |
0.001111937 | |
0.001094807 | |
0.001079679 | |
0.001087026 | |
0.001070739 | |
0.001058996 | |
0.001047718 | |
0.001053128 | |
0.001050162 | |
0.001038882 | |
0.001048633 | |
0.001048756 | |
0.001049549 | |
0.001047316 | |
0.001039738 | |
0.001052597 | |
0.001041681 | |
0.001046858 | |
0.001054235 | |
0.001052471 | |
0.001069868 | |
0.001080017 | |
0.001091707 | |
0.001090294 | |
0.001090947 | |
0.001091161 | |
0.001078443 | |
0.001101359 | |
0.001114409 | |
0.001116131 | |
0.001112688 | |
0.001098484 | |
0.001100566 | |
0.001105711 | |
0.001106265 | |
0.001097060 | |
0.001086095 | |
0.001074346 | |
0.001090572 | |
0.001085421 | |
0.001102270 | |
0.001101395 | |
0.001101255 | |
0.001106739 | |
0.001116689 | |
0.001132159 | |
0.001139191 | |
0.001141445 | |
0.001161235 | |
0.001157293 | |
0.001160233 | |
0.001147780 | |
0.001162088 | |
0.001156210 | |
0.001181199 | |
0.001188376 | |
0.001187871 | |
0.001194838 | |
0.001218206 | |
0.001221249 | |
0.001217069 | |
0.001193525 | |
0.001208197 | |
0.001217979 | |
0.001226149 | |
0.001223924 | |
0.001221173 | |
0.001224307 | |
0.001205963 | |
0.001207079 | |
0.001204403 | |
0.001223541 | |
0.001225074 | |
0.001239986 | |
0.001240222 | |
0.001246943 | |
0.001219193 | |
0.001204997 | |
0.001220868 | |
0.001220487 | |
0.001207974 | |
0.001172771 | |
0.001181342 | |
0.001191417 | |
0.001177785 | |
0.001165711 | |
0.001157638 | |
0.001153610 | |
0.001161075 | |
0.001155177 | |
0.001163284 | |
0.001160110 | |
0.001146576 | |
0.001160523 | |
0.001171015 | |
0.001160248 | |
0.001180772 | |
0.001166344 | |
0.001172462 | |
0.001163727 | |
0.001178793 | |
0.001146442 | |
0.001148097 | |
0.001153664 | |
0.001161516 | |
0.001155354 | |
0.001143854 | |
0.001135526 | |
0.001136641 | |
0.001151904 | |
0.001150373 | |
0.001140140 | |
0.001139462 | |
0.001162116 | |
0.001148394 | |
0.001164926 | |
0.001183408 | |
0.001179540 | |
0.001166531 | |
0.001150522 | |
0.001158852 | |
0.001187965 | |
0.001199219 | |
0.001188478 | |
0.001190626 | |
0.001191918 | |
0.001185653 | |
0.001194181 | |
0.001314402 | |
0.001193729 | |
0.001225150 | |
0.001215028 | |
0.001207452 | |
0.001204677 | |
0.001177303 | |
0.001172750 | |
0.001144416 | |
0.001140965 | |
0.001158413 | |
0.001153909 | |
0.001158743 | |
0.001147485 | |
0.001162247 | |
0.001157673 | |
0.001117202 | |
0.001170763 | |
0.001177636 | |
0.001185431 | |
0.001170441 | |
0.001197970 | |
0.001178616 | |
0.001173263 | |
0.001157145 | |
0.001143874 | |
0.001149893 | |
0.001148556 | |
0.001187085 | |
0.001181471 | |
0.001146375 | |
0.001163381 | |
0.001163506 | |
0.001195305 | |
0.001206320 | |
0.001227395 | |
0.001185079 | |
0.001197515 | |
0.001187273 | |
0.001228899 | |
0.001196885 | |
0.001159677 | |
0.001147545 | |
0.001143332 | |
0.001144805 | |
0.001142324 | |
0.001151545 | |
0.001115902 | |
0.001091880 | |
0.001083364 | |
0.001063269 | |
0.001057080 | |
0.001039655 | |
0.001049676 | |
0.001035757 | |
0.001038931 | |
0.001040147 | |
0.001041976 | |
0.001034645 | |
0.001017506 | |
0.001009987 | |
0.001013840 | |
0.001019102 | |
0.001017496 | |
0.001005506 | |
0.001000281 | |
0.001002404 | |
0.000983551 | |
0.000980238 | |
0.000970327 | |
0.000966462 | |
0.000963890 | |
0.000962060 | |
0.000956564 | |
0.000949040 | |
0.000950345 | |
0.000945768 | |
0.000952572 | |
0.000954240 | |
0.000952178 | |
0.000951353 | |
0.000947491 | |
0.000943169 | |
0.000939503 | |
0.000933259 | |
0.000934815 | |
0.000938998 | |
0.000937796 | |
0.000944093 | |
0.000945124 | |
0.000939124 | |
0.000933891 | |
0.000935875 | |
0.000946455 | |
0.000947964 | |
0.000948074 | |
0.000952576 | |
0.000960737 | |
0.000950720 | |
0.000959917 | |
0.000950503 | |
0.000953566 | |
0.000939783 | |
0.000950373 | |
0.000943542 | |
0.000946400 | |
0.000959102 | |
0.000959855 | |
0.000962169 | |
0.000966396 | |
0.000959535 | |
0.000940095 | |
0.000946372 | |
0.000954115 | |
0.000952641 | |
0.000956981 | |
0.000958656 | |
0.000969942 | |
0.000977866 | |
0.000979845 | |
0.000968151 | |
0.000970322 | |
0.000973306 | |
0.000976860 | |
0.000975822 | |
0.000981857 | |
0.000992429 | |
0.001005082 | |
0.000991087 | |
0.000984254 | |
0.000969711 | |
0.000975793 | |
0.000995597 | |
0.001005108 | |
0.001007879 | |
0.001001936 | |
0.000992782 | |
0.000991916 | |
0.000995688 | |
0.000996886 | |
0.000998815 | |
0.001011910 | |
0.001004360 | |
0.001004066 | |
0.000999586 | |
0.000999407 | |
0.000989232 | |
0.000973558 | |
0.000970664 | |
0.000958877 | |
0.000968122 | |
0.000975000 | |
0.000971769 | |
0.000990725 | |
0.000985707 | |
0.000984566 | |
0.000988387 | |
0.001003777 | |
0.000995354 | |
0.001003612 | |
0.001015193 | |
0.001021946 | |
0.001014161 | |
0.001009133 | |
0.000995977 | |
0.001003376 | |
0.001004365 | |
0.001007729 | |
0.001006982 | |
0.000990710 | |
0.001015894 | |
0.001032623 | |
0.001037658 | |
0.001053634 | |
0.001053504 | |
0.001049085 | |
0.001060243 | |
0.001072569 | |
0.001063448 | |
0.001055631 | |
0.001031077 | |
0.001039998 | |
0.001032520 | |
0.001039506 | |
0.001040496 | |
0.001034606 | |
0.001015884 | |
0.001011491 | |
0.000995019 | |
0.000981709 | |
0.000988327 | |
0.000991509 | |
0.000991363 | |
0.000973985 | |
0.000973578 | |
0.000982429 | |
0.000988142 | |
0.000982577 | |
0.000969961 | |
0.000980056 | |
0.000983669 | |
0.000990274 | |
0.000989412 | |
0.000996637 | |
0.001024757 | |
0.001017972 | |
0.001004169 | |
0.000994266 | |
0.000997699 | |
0.000984095 | |
0.000967155 | |
0.000974898 | |
0.000962003 | |
0.000952785 | |
0.000944298 | |
0.000933512 | |
0.000932707 | |
0.000944216 | |
0.000954091 | |
0.000979389 | |
0.000960921 | |
0.000949962 | |
0.000952590 | |
0.000918653 | |
0.000895404 | |
0.000903386 | |
0.000902610 | |
0.000910434 | |
0.000907717 | |
0.000901275 | |
0.000920274 | |
0.000920508 | |
0.000889685 | |
0.000905997 | |
0.000905225 | |
0.000901022 | |
0.000887453 | |
0.000907279 | |
0.000922879 | |
0.000913470 | |
0.000903294 | |
0.000877699 | |
0.000892796 | |
0.000914461 | |
0.000899675 | |
0.000916406 | |
0.000924353 | |
0.000916848 | |
0.000929180 | |
0.000931317 | |
0.000941009 | |
0.000949833 | |
0.000966085 | |
0.000959563 | |
0.000950849 | |
0.000952897 | |
0.000977544 | |
0.001003973 | |
0.000974368 | |
0.000989968 | |
0.000989592 | |
0.000971754 | |
0.000979993 | |
0.000993453 | |
0.000956953 | |
0.000957440 | |
0.000936216 | |
0.000936812 | |
0.000928924 | |
0.000925990 | |
0.000937091 | |
0.000948939 | |
0.000964561 | |
0.000994033 | |
0.001011591 | |
0.001008799 | |
0.001022416 | |
0.001024891 | |
0.001012785 | |
0.000983590 | |
0.000990023 | |
0.001000911 | |
0.001004938 | |
0.001034880 | |
0.001036185 | |
0.001056178 | |
0.001054816 | |
0.001061083 | |
0.001088035 | |
0.001054828 | |
0.001051584 | |
0.001051827 | |
0.001012046 | |
0.000984338 | |
0.000972967 | |
0.000964513 | |
0.000956335 | |
0.000965689 | |
0.000966434 | |
0.000962065 | |
0.000952145 | |
0.000957009 | |
0.000958613 | |
0.000955280 | |
0.000958195 | |
0.000950055 | |
0.000935262 | |
0.000918152 | |
0.000903331 | |
0.000894192 | |
0.000903715 | |
0.000902585 | |
0.000907359 | |
0.000886845 | |
0.000876869 | |
0.000865929 | |
0.000869687 | |
0.000867642 | |
0.000866554 | |
0.000879266 | |
0.000869076 | |
0.000871831 | |
0.000881211 | |
0.000888961 | |
0.000889066 | |
0.000887211 | |
0.000891876 | |
0.000908898 | |
0.000908341 | |
0.000910154 | |
0.000924340 | |
0.000920867 | |
0.000904589 | |
0.000914970 | |
0.000915676 | |
0.000929343 | |
0.000931574 | |
0.000925854 | |
0.000938034 | |
0.000943933 | |
0.000938007 | |
0.000918088 | |
0.000928399 | |
0.000961327 | |
0.000955098 | |
0.000975481 | |
0.000994721 | |
0.001007994 | |
0.000974825 | |
0.000971252 | |
0.000988817 | |
0.000958482 | |
0.001002625 | |
0.001032307 | |
0.001034935 | |
0.001020969 | |
0.001015414 | |
0.001000179 | |
0.001014656 | |
0.000987953 | |
0.000987130 | |
0.000974208 | |
0.000958200 | |
0.000922139 | |
0.000933312 | |
0.000955168 | |
0.001006810 | |
0.001030947 | |
0.001009388 | |
0.001026176 | |
0.001019256 | |
0.001025729 | |
0.001043271 | |
0.000975496 | |
0.000960020 | |
0.000964280 | |
0.000903757 | |
0.000882252 | |
0.000918951 | |
0.000921349 | |
0.000887561 | |
0.000879404 | |
0.000884947 | |
0.000866804 | |
0.000833897 | |
0.000824817 | |
0.000816644 | |
0.000817153 | |
0.000827991 | |
0.000825060 | |
0.000837313 | |
0.000838067 | |
0.000827035 | |
0.000833797 | |
0.000823598 | |
0.000835382 | |
0.000835557 | |
0.000835600 | |
0.000826878 | |
0.000815565 | |
0.000817344 |