Historia stawek dziennych LBP /PLN ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.00466779 złoty polski
minimum na
1 funt libański = 0.00004366 złoty polski
Date | LBP/PLN |
---|---|
0.00004380 | |
0.00004369 | |
0.00004434 | |
0.00004461 | |
0.00004496 | |
0.00004526 | |
0.00004526 | |
0.00004390 | |
0.00004466 | |
0.00004445 | |
0.00004428 | |
0.00004375 | |
0.00004442 | |
0.00004436 | |
0.00026720 | |
0.00026626 | |
0.00026853 | |
0.00026800 | |
0.00026665 | |
0.00026599 | |
0.00026370 | |
0.00030569 | |
0.00026158 | |
0.00026342 | |
0.00026784 | |
0.00026469 | |
0.00026396 | |
0.00026437 | |
0.00027508 | |
0.00027738 | |
0.00027901 | |
0.00027812 | |
0.00027964 | |
0.00028712 | |
0.00029308 | |
0.00028855 | |
0.00028868 | |
0.00028670 | |
0.00027558 | |
0.00027493 | |
0.00027071 | |
0.00027034 | |
0.00026814 | |
0.00026487 | |
0.00026358 | |
0.00026321 | |
0.00026760 | |
0.00027097 | |
0.00026926 | |
0.00026956 | |
0.00027342 | |
0.00027532 | |
0.00028124 | |
0.00027758 | |
0.00027533 | |
0.00027199 | |
0.00027888 | |
0.00027804 | |
0.00028069 | |
0.00028884 | |
0.00028979 | |
0.00029585 | |
0.00029568 | |
0.00029719 | |
0.00028707 | |
0.00286585 | |
0.00285767 | |
0.00286543 | |
0.00288238 | |
0.00289358 | |
0.00288051 | |
0.00291038 | |
0.00294448 | |
0.00295811 | |
0.00298532 | |
0.00299236 | |
0.00300879 | |
0.00307102 | |
0.00314032 | |
0.00319676 | |
0.00321589 | |
0.00327830 | |
0.00322986 | |
0.00326703 | |
0.00309912 | |
0.00317947 | |
0.00313842 | |
0.00311099 | |
0.00314510 | |
0.00302983 | |
0.00302405 | |
0.00302481 | |
0.00305691 | |
0.00311869 | |
0.00315691 | |
0.00298857 | |
0.00291230 | |
0.00292212 | |
0.00293020 | |
0.00282982 | |
0.00281643 | |
0.00286100 | |
0.00285805 | |
0.00293047 | |
0.00294756 | |
0.00285044 | |
0.00280924 | |
0.00285907 | |
0.00303409 | |
0.00276751 | |
0.00265774 | |
0.00265361 | |
0.00261077 | |
0.00269664 | |
0.00266576 | |
0.00262350 | |
0.00265208 | |
0.00268039 | |
0.00268895 | |
0.00270741 | |
0.00268825 | |
0.00265833 | |
0.00272706 | |
0.00273132 | |
0.00268056 | |
0.00260915 | |
0.00260915 | |
0.00260882 | |
0.00258828 | |
0.00262516 | |
0.00260267 | |
0.00259066 | |
0.00257020 | |
0.00253127 | |
0.00252032 | |
0.00255645 | |
0.00257030 | |
0.00256013 | |
0.00257264 | |
0.00253926 | |
0.00255030 | |
0.00257636 | |
0.00251599 | |
0.00250921 | |
0.00249487 | |
0.00248900 | |
0.00245149 | |
0.00241765 | |
0.00242758 | |
0.00241317 | |
0.00245828 | |
0.00248000 | |
0.00248214 | |
0.00248229 | |
0.00249574 | |
0.00252618 | |
0.00257234 | |
0.00261339 | |
0.00253070 | |
0.00252285 | |
0.00255713 | |
0.00245603 | |
0.00244436 | |
0.00244384 | |
0.00245036 | |
0.00246327 | |
0.00246936 | |
0.00248254 | |
0.00245904 | |
0.00245866 | |
0.00242813 | |
0.00242176 | |
0.00241226 | |
0.00244122 | |
0.00247625 | |
0.00248818 | |
0.00248188 | |
0.00250257 | |
0.00261149 | |
0.00256080 | |
0.00256777 | |
0.00249477 | |
0.00251620 | |
0.00259581 | |
0.00252414 | |
0.00247100 | |
0.00248160 | |
0.00243853 | |
0.00246339 | |
0.00244753 | |
0.00247868 | |
0.00247789 | |
0.00246577 | |
0.00257138 | |
0.00261533 | |
0.00466779 | |
0.00261683 | |
0.00260259 | |
0.00257668 | |
0.00258752 | |
0.00261597 | |
0.00273026 | |
0.00276359 | |
0.00278551 | |
0.00275570 | |
0.00276827 | |
0.00275003 | |
0.00274562 | |
0.00278956 | |
0.00272315 | |
0.00283235 | |
0.00262435 | |
0.00254209 | |
0.00427045 | |
0.00262473 | |
0.00259732 | |
0.00258227 | |
0.00257012 | |
0.00256947 | |
0.00252879 | |
0.00251312 | |
0.00250119 | |
0.00251094 | |
0.00254863 | |
0.00252859 | |
0.00255334 | |
0.00255961 | |
0.00257867 | |
0.00256297 | |
0.00256136 | |
0.00253737 | |
0.00254650 | |
0.00253629 | |
0.00257574 | |
0.00261052 | |
0.00264691 | |
0.00264130 | |
0.00260788 | |
0.00259666 | |
0.00262520 | |
0.00258784 | |
0.00260825 | |
0.00255203 | |
0.00254530 | |
0.00254872 | |
0.00250843 | |
0.00250917 | |
0.00251948 | |
0.00248377 | |
0.00247281 | |
0.00251371 | |
0.00249179 | |
0.00251941 | |
0.00253563 | |
0.00254762 | |
0.00254334 | |
0.00253165 | |
0.00253961 | |
0.00252130 | |
0.00250914 | |
0.00252297 | |
0.00253904 | |
0.00251541 | |
0.00250598 | |
0.00252866 | |
0.00251566 | |
0.00253012 | |
0.00253755 | |
0.00253968 | |
0.00247887 | |
0.00248869 | |
0.00249779 | |
0.00247440 | |
0.00248091 | |
0.00247796 | |
0.00249368 | |
0.00250040 | |
0.00250859 | |
0.00248887 | |
0.00251030 | |
0.00250377 | |
0.00251843 | |
0.00249602 | |
0.00251592 | |
0.00247566 | |
0.00244766 | |
0.00248222 | |
0.00244625 | |
0.00241446 | |
0.00243409 | |
0.00245403 | |
0.00242900 | |
0.00241701 | |
0.00247871 | |
0.00249502 | |
0.00243735 | |
0.00240963 | |
0.00246357 | |
0.00243200 | |
0.00242524 | |
0.00248595 | |
0.00245860 | |
0.00245212 | |
0.00240228 | |
0.00240496 | |
0.00245103 | |
0.00239272 | |
0.00236911 | |
0.00236493 | |
0.00232194 | |
0.00228086 | |
0.00222183 | |
0.00225856 | |
0.00226341 | |
0.00223623 | |
0.00226211 | |
0.00224710 | |
0.00224266 | |
0.00223432 | |
0.00220162 | |
0.00223649 | |
0.00222880 | |
0.00221618 | |
0.00224558 | |
0.00224540 | |
0.00228223 | |
0.00230554 | |
0.00234077 | |
0.00234490 | |
0.00234201 | |
0.00234725 | |
0.00232017 | |
0.00238206 | |
0.00241406 | |
0.00241914 | |
0.00241668 | |
0.00237352 | |
0.00238308 | |
0.00243152 | |
0.00243930 | |
0.00239642 | |
0.00238350 | |
0.00234260 | |
0.00236622 | |
0.00236357 | |
0.00241164 | |
0.00241479 | |
0.00239371 | |
0.00239148 | |
0.00243489 | |
0.00243324 | |
0.00246890 | |
0.00248076 | |
0.00249567 | |
0.00249669 | |
0.00248834 | |
0.00245686 | |
0.00248958 | |
0.00248108 | |
0.00253352 | |
0.00257012 | |
0.00256575 | |
0.00259222 | |
0.00264472 | |
0.00264121 | |
0.00263447 | |
0.00259169 | |
0.00263442 | |
0.00269585 | |
0.00270046 | |
0.00269800 | |
0.00269424 | |
0.00269778 | |
0.00264786 | |
0.00267346 | |
0.00269173 | |
0.00273506 | |
0.00274369 | |
0.00279598 | |
0.00279258 | |
0.00281721 | |
0.00277378 | |
0.00277062 | |
0.00275911 | |
0.00276200 | |
0.00273059 | |
0.00259483 | |
0.00259996 | |
0.00263194 | |
0.00260195 | |
0.00254148 | |
0.00254253 | |
0.00253244 | |
0.00254954 | |
0.00256937 | |
0.00258128 | |
0.00257495 | |
0.00252574 | |
0.00253213 | |
0.00255622 | |
0.00258498 | |
0.00263095 | |
0.00261553 | |
0.00265037 | |
0.00263085 | |
0.00268820 | |
0.00257519 | |
0.00255682 | |
0.00258763 | |
0.00260980 | |
0.00260867 | |
0.00257100 | |
0.00256587 | |
0.00255470 | |
0.00255751 | |
0.00252848 | |
0.00250296 | |
0.00247422 | |
0.00253506 | |
0.00250796 | |
0.00256849 | |
0.00262094 | |
0.00263043 | |
0.00261237 | |
0.00259396 | |
0.00261561 | |
0.00269751 | |
0.00273443 | |
0.00268721 | |
0.00265009 | |
0.00259622 | |
0.00257049 | |
0.00261595 | |
0.00292509 | |
0.00263391 | |
0.00267187 | |
0.00263665 | |
0.00261945 | |
0.00262376 | |
0.00256228 | |
0.00256325 | |
0.00248261 | |
0.00246297 | |
0.00251385 | |
0.00250182 | |
0.00247700 | |
0.00246761 | |
0.00251627 | |
0.00250505 | |
0.00243335 | |
0.00249313 | |
0.00252919 | |
0.00251112 | |
0.00247272 | |
0.00252394 | |
0.00249162 | |
0.00251878 | |
0.00248255 | |
0.00243876 | |
0.00244323 | |
0.00245800 | |
0.00249520 | |
0.00247876 | |
0.00237968 | |
0.00242159 | |
0.00239977 | |
0.00244390 | |
0.00246135 | |
0.00251474 | |
0.00246727 | |
0.00250304 | |
0.00250233 | |
0.00260014 | |
0.00252179 | |
0.00246371 | |
0.00244910 | |
0.00244143 | |
0.00244666 | |
0.00244730 | |
0.00248404 | |
0.00247098 | |
0.00238591 | |
0.00237459 | |
0.00234554 | |
0.00230437 | |
0.00222267 | |
0.00223438 | |
0.00221283 | |
0.00223233 | |
0.00224328 | |
0.00224782 | |
0.00223385 | |
0.00219755 | |
0.00218293 | |
0.00217659 | |
0.00218377 | |
0.00217396 | |
0.00215111 | |
0.00214531 | |
0.00214065 | |
0.00211461 | |
0.00209675 | |
0.00207708 | |
0.00207275 | |
0.00205750 | |
0.00203886 | |
0.00202792 | |
0.00200863 | |
0.00201460 | |
0.00201185 | |
0.00202823 | |
0.00202003 | |
0.00199639 | |
0.00201407 | |
0.00201653 | |
0.00202098 | |
0.00200861 | |
0.00200609 | |
0.00201241 | |
0.00200679 | |
0.00200287 | |
0.00201384 | |
0.00201411 | |
0.00201787 | |
0.00202024 | |
0.00201420 | |
0.00203545 | |
0.00201644 | |
0.00200915 | |
0.00203682 | |
0.00208773 | |
0.00204454 | |
0.00204074 | |
0.00201787 | |
0.00203644 | |
0.00199383 | |
0.00202205 | |
0.00201512 | |
0.00202636 | |
0.00205902 | |
0.00205867 | |
0.00205464 | |
0.00207990 | |
0.00205332 | |
0.00201043 | |
0.00202014 | |
0.00204242 | |
0.00204658 | |
0.00206654 | |
0.00207015 | |
0.00208441 | |
0.00213729 | |
0.00213321 | |
0.00209464 | |
0.00210716 | |
0.00208590 | |
0.00210706 | |
0.00210243 | |
0.00212095 | |
0.00217757 | |
0.00221753 | |
0.00219626 | |
0.00218028 | |
0.00209958 | |
0.00212822 | |
0.00217082 | |
0.00215721 | |
0.00215491 | |
0.00212987 | |
0.00210617 | |
0.00210435 | |
0.00209055 | |
0.00209251 | |
0.00211325 | |
0.00216252 | |
0.00213708 | |
0.00212669 | |
0.00211750 | |
0.00211296 | |
0.00209952 | |
0.00208375 | |
0.00206258 | |
0.00204259 | |
0.00207394 | |
0.00207653 | |
0.00204316 | |
0.00208416 | |
0.00205370 | |
0.00205134 | |
0.00206644 | |
0.00211418 | |
0.00209667 | |
0.00210619 | |
0.00215535 | |
0.00217540 | |
0.00213628 | |
0.00213933 | |
0.00209093 | |
0.00209654 | |
0.00209250 | |
0.00211661 | |
0.00213703 | |
0.00208102 | |
0.00213730 | |
0.00221549 | |
0.00216315 | |
0.00219577 | |
0.00219955 | |
0.00216943 | |
0.00223364 | |
0.00230587 | |
0.00228583 | |
0.00228687 | |
0.00222330 | |
0.00226365 | |
0.00225522 | |
0.00228530 | |
0.00234523 | |
0.00229427 | |
0.00225241 | |
0.00222640 | |
0.00213448 | |
0.00209546 | |
0.00212853 | |
0.00213297 | |
0.00211575 | |
0.00206527 | |
0.00206873 | |
0.00207860 | |
0.00207896 | |
0.00207463 | |
0.00206904 | |
0.00208707 | |
0.00210304 | |
0.00212258 | |
0.00215277 | |
0.00218459 | |
0.00230323 | |
0.00233703 | |
0.00229485 | |
0.00225332 | |
0.00228662 | |
0.00227966 | |
0.00220888 | |
0.00224878 | |
0.00219521 | |
0.00213738 | |
0.00210891 | |
0.00205948 | |
0.00209501 | |
0.00206961 | |
0.00211166 | |
0.00218195 | |
0.00215758 | |
0.00212346 | |
0.00210264 | |
0.00197589 | |
0.00190546 | |
0.00192759 | |
0.00193448 | |
0.00188450 | |
0.00182956 | |
0.00184119 | |
0.00190660 | |
0.00187090 | |
0.00179604 | |
0.00186243 | |
0.00185468 | |
0.00181629 | |
0.00179683 | |
0.00184579 | |
0.00186480 | |
0.00184110 | |
0.00181198 | |
0.00176401 | |
0.00180220 | |
0.00184986 | |
0.00183044 | |
0.00188707 | |
0.00189779 | |
0.00190321 | |
0.00191979 | |
0.00188572 | |
0.00189882 | |
0.00190884 | |
0.00195279 | |
0.00190299 | |
0.00191476 | |
0.00189753 | |
0.00193733 | |
0.00201009 | |
0.00197318 | |
0.00201496 | |
0.00201899 | |
0.00201032 | |
0.00201648 | |
0.00205127 | |
0.00192157 | |
0.00191955 | |
0.00187653 | |
0.00189701 | |
0.00186129 | |
0.00186589 | |
0.00189145 | |
0.00191315 | |
0.00194666 | |
0.00200590 | |
0.00204747 | |
0.00202936 | |
0.00207710 | |
0.00208513 | |
0.00206850 | |
0.00199944 | |
0.00203192 | |
0.00207273 | |
0.00212095 | |
0.00215898 | |
0.00218746 | |
0.00222454 | |
0.00217035 | |
0.00221105 | |
0.00230495 | |
0.00220165 | |
0.00221641 | |
0.00216217 | |
0.00206328 | |
0.00196488 | |
0.00193414 | |
0.00192999 | |
0.00189046 | |
0.00190066 | |
0.00192307 | |
0.00193945 | |
0.00189154 | |
0.00188813 | |
0.00193329 | |
0.00193143 | |
0.00196802 | |
0.00199315 | |
0.00191558 | |
0.00190919 | |
0.00185956 | |
0.00185536 | |
0.00189874 | |
0.00191798 | |
0.00193395 | |
0.00188105 | |
0.00183260 | |
0.00183268 | |
0.00183234 | |
0.00181809 | |
0.00186990 | |
0.00191725 | |
0.00184599 | |
0.00187189 | |
0.00191778 | |
0.00191632 | |
0.00191008 | |
0.00189020 | |
0.00192286 | |
0.00190917 | |
0.00191314 | |
0.00191124 | |
0.00198557 | |
0.00193020 | |
0.00191230 | |
0.00194922 | |
0.00201222 | |
0.00209266 | |
0.00209646 | |
0.00213045 | |
0.00216968 | |
0.00217587 | |
0.00218814 | |
0.00208892 | |
0.00209419 | |
0.00220081 | |
0.00214393 | |
0.00221835 | |
0.00232408 | |
0.00224798 | |
0.00221980 | |
0.00218805 | |
0.00238368 | |
0.00224721 | |
0.00226496 | |
0.00251596 | |
0.00250998 | |
0.00241180 | |
0.00249226 | |
0.00229749 | |
0.00231343 | |
0.00221612 | |
0.00219381 | |
0.00201013 | |
0.00202740 | |
0.00193234 | |
0.00195132 | |
0.00196956 | |
0.00201350 | |
0.00203299 | |
0.00200513 | |
0.00198439 | |
0.00188228 | |
0.00184735 | |
0.00205264 | |
0.00177245 | |
0.00173503 | |
0.00168186 | |
0.00157135 | |
0.00150623 | |
0.00157686 | |
0.00162603 | |
0.00151617 | |
0.00148639 | |
0.00151301 | |
0.00144185 | |
0.00137096 | |
0.00135207 | |
0.00134721 | |
0.00136388 | |
0.00140485 | |
0.00141284 | |
0.00143896 | |
0.00145394 | |
0.00142329 | |
0.00144324 | |
0.00142983 | |
0.00144094 | |
0.00145793 | |
0.00147338 | |
0.00145273 | |
0.00142619 | |
0.00142184 | |
0.00138570 | |
0.00140160 | |
0.00144272 | |
0.00141482 | |
0.00146278 | |
0.00153754 | |
0.00158520 | |
0.00162000 | |
0.00164895 | |
0.00159898 | |
0.00162826 | |
0.00167085 | |
0.00159606 | |
0.00162466 | |
0.00161530 | |
0.00166175 | |
0.00166677 | |
0.00161207 | |
0.00163459 | |
0.00164027 | |
0.00165976 | |
0.00165596 | |
0.00166706 | |
0.00166878 | |
0.00172349 | |
0.00172927 | |
0.00175731 | |
0.00175815 | |
0.00176816 | |
0.00180931 | |
0.00184052 | |
0.00185831 | |
0.00185924 | |
0.00188697 | |
0.00183558 | |
0.00181952 | |
0.00185114 | |
0.00180867 | |
0.00180547 | |
0.00182811 | |
0.00183482 | |
0.00186800 | |
0.00188193 | |
0.00190493 | |
0.00186818 | |
0.00188036 | |
0.00185671 | |
0.00184148 | |
0.00181890 | |
0.00183953 | |
0.00184543 | |
0.00186467 | |
0.00189993 | |
0.00190870 | |
0.00193117 | |
0.00192495 | |
0.00195281 | |
0.00197586 | |
0.00196209 | |
0.00196207 | |
0.00200168 | |
0.00198625 | |
0.00201497 | |
0.00196694 | |
0.00198032 | |
0.00196688 | |
0.00192540 | |
0.00191965 | |
0.00192165 | |
0.00191717 | |
0.00189776 | |
0.00193224 | |
0.00196461 | |
0.00197503 | |
0.00199321 | |
0.00202502 | |
0.00203948 | |
0.00204939 | |
0.00205955 | |
0.00207335 | |
0.00205896 | |
0.00205353 | |
0.00208581 | |
0.00205866 | |
0.00204291 | |
0.00200814 | |
0.00202872 | |
0.00200246 | |
0.00205166 | |
0.00207913 | |
0.00214584 | |
0.00211134 | |
0.00209950 | |
0.00216302 | |
0.00214518 | |
0.00210820 | |
0.00203168 | |
0.00204360 | |
0.00206895 | |
0.00204161 | |
0.00199868 | |
0.00205723 | |
0.00207451 | |
0.00217108 | |
0.00218716 | |
0.00215655 | |
0.00215848 | |
0.00212104 | |
0.00219145 | |
0.00211158 | |
0.00211395 | |
0.00210126 | |
0.00212041 | |
0.00211557 | |
0.00210307 | |
0.00207822 | |
0.00209039 | |
0.00206774 | |
0.00212517 | |
0.00215653 | |
0.00213967 | |
0.00213962 | |
0.00218209 | |
0.00220748 | |
0.00223924 | |
0.00226867 | |
0.00226869 | |
0.00220308 | |
0.00217957 | |
0.00215724 | |
0.00213619 | |
0.00218247 | |
0.00215792 | |
0.00212484 | |
0.00212328 | |
0.00208545 | |
0.00219542 | |
0.00218526 | |
0.00218167 | |
0.00218041 | |
0.00220747 | |
0.00226141 | |
0.00227270 | |
0.00226354 | |
0.00224125 | |
0.00220803 | |
0.00221106 | |
0.00221981 | |
0.00220926 | |
0.00219856 | |
0.00220800 | |
0.00221102 | |
0.00212093 | |
0.00218812 | |
0.00214044 | |
0.00213376 | |
0.00208096 | |
0.00210813 | |
0.00209706 | |
0.00206586 | |
0.00197905 | |
0.00193930 | |
0.00194657 | |
0.00201688 | |
0.00204288 | |
0.00203694 | |
0.00206707 | |
0.00205838 | |
0.00205254 | |
0.00205364 | |
0.00199419 | |
0.00198044 | |
0.00203467 | |
0.00208942 | |
0.00204966 | |
0.00209797 | |
0.00214135 | |
0.00217327 | |
0.00217562 | |
0.00223245 | |
0.00223312 | |
0.00227052 | |
0.00229411 | |
0.00231817 | |
0.00235276 | |
0.00235047 | |
0.00237415 | |
0.00240927 | |
0.00244593 | |
0.00239557 | |
0.00237699 | |
0.00236363 | |
0.00239962 | |
0.00241067 | |
0.00235180 | |
0.00241282 | |
0.00243369 | |
0.00245806 | |
0.00248646 | |
0.00251080 | |
0.00250352 | |
0.00251476 | |
0.00255700 | |
0.00262460 | |
0.00263880 | |
0.00264682 | |
0.00261147 | |
0.00261592 |