Historia stawek dziennych LBP /XOF ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 funt libański = 0.685680 frank CFA
minimum na
1 funt libański = 0.006682 frank CFA
Date | LBP/XOF |
---|---|
0.006743 | |
0.006738 | |
0.006785 | |
0.006793 | |
0.006835 | |
0.006875 | |
0.006895 | |
0.006761 | |
0.006821 | |
0.006770 | |
0.006718 | |
0.006702 | |
0.006741 | |
0.006749 | |
0.040499 | |
0.040518 | |
0.040584 | |
0.040241 | |
0.040092 | |
0.039915 | |
0.039916 | |
0.039434 | |
0.039538 | |
0.039958 | |
0.040516 | |
0.040094 | |
0.039813 | |
0.039877 | |
0.040756 | |
0.040803 | |
0.041135 | |
0.040904 | |
0.041207 | |
0.041266 | |
0.041627 | |
0.041074 | |
0.040808 | |
0.040531 | |
0.040416 | |
0.040364 | |
0.039673 | |
0.039854 | |
0.039741 | |
0.039443 | |
0.038842 | |
0.038897 | |
0.039505 | |
0.040076 | |
0.039787 | |
0.039733 | |
0.040325 | |
0.040343 | |
0.040824 | |
0.040446 | |
0.040076 | |
0.039114 | |
0.039721 | |
0.039644 | |
0.039749 | |
0.040474 | |
0.040515 | |
0.041159 | |
0.040899 | |
0.040720 | |
0.039691 | |
0.398976 | |
0.397846 | |
0.400521 | |
0.402850 | |
0.406296 | |
0.406901 | |
0.407295 | |
0.411720 | |
0.411790 | |
0.417908 | |
0.417546 | |
0.418882 | |
0.431258 | |
0.436754 | |
0.438020 | |
0.439703 | |
0.442694 | |
0.438852 | |
0.450511 | |
0.432028 | |
0.444301 | |
0.435282 | |
0.430975 | |
0.433335 | |
0.424211 | |
0.422079 | |
0.420625 | |
0.424488 | |
0.427512 | |
0.431023 | |
0.415847 | |
0.407758 | |
0.412256 | |
0.412894 | |
0.404707 | |
0.402823 | |
0.406944 | |
0.402591 | |
0.409581 | |
0.411912 | |
0.402672 | |
0.392469 | |
0.396038 | |
0.399472 | |
0.386601 | |
0.383567 | |
0.382155 | |
0.377414 | |
0.386064 | |
0.382967 | |
0.380219 | |
0.383050 | |
0.384155 | |
0.383222 | |
0.383598 | |
0.380124 | |
0.379605 | |
0.382081 | |
0.380541 | |
0.378259 | |
0.372563 | |
0.370635 | |
0.370847 | |
0.370214 | |
0.375476 | |
0.371611 | |
0.369474 | |
0.366027 | |
0.364956 | |
0.365385 | |
0.367722 | |
0.367901 | |
0.368310 | |
0.369697 | |
0.365322 | |
0.364123 | |
0.367654 | |
0.362491 | |
0.365605 | |
0.363500 | |
0.360600 | |
0.355822 | |
0.354997 | |
0.355525 | |
0.353136 | |
0.356131 | |
0.356650 | |
0.358444 | |
0.357164 | |
0.359675 | |
0.365595 | |
0.367524 | |
0.367380 | |
0.361240 | |
0.360495 | |
0.364751 | |
0.355424 | |
0.356570 | |
0.357359 | |
0.358972 | |
0.358229 | |
0.356717 | |
0.359114 | |
0.356431 | |
0.353848 | |
0.354322 | |
0.353435 | |
0.356599 | |
0.357905 | |
0.362624 | |
0.365074 | |
0.364095 | |
0.366086 | |
0.372113 | |
0.366893 | |
0.368207 | |
0.367139 | |
0.367224 | |
0.371075 | |
0.368399 | |
0.364495 | |
0.367057 | |
0.363762 | |
0.367769 | |
0.365114 | |
0.369514 | |
0.368358 | |
0.368277 | |
0.378531 | |
0.381970 | |
0.685680 | |
0.385272 | |
0.384714 | |
0.382690 | |
0.383720 | |
0.389718 | |
0.397885 | |
0.397294 | |
0.400986 | |
0.397528 | |
0.400306 | |
0.398777 | |
0.396468 | |
0.401192 | |
0.393220 | |
0.403066 | |
0.387562 | |
0.385112 | |
0.648704 | |
0.399696 | |
0.399927 | |
0.397208 | |
0.392190 | |
0.393997 | |
0.390751 | |
0.389414 | |
0.387748 | |
0.387171 | |
0.391079 | |
0.389655 | |
0.390534 | |
0.391558 | |
0.393531 | |
0.391661 | |
0.393036 | |
0.389891 | |
0.390874 | |
0.389029 | |
0.393309 | |
0.395531 | |
0.397215 | |
0.394710 | |
0.394972 | |
0.393048 | |
0.394808 | |
0.389274 | |
0.391614 | |
0.386685 | |
0.386391 | |
0.389896 | |
0.387473 | |
0.386214 | |
0.388262 | |
0.384250 | |
0.381483 | |
0.386943 | |
0.383473 | |
0.386021 | |
0.387709 | |
0.388826 | |
0.387411 | |
0.387675 | |
0.388106 | |
0.385998 | |
0.384987 | |
0.385998 | |
0.387615 | |
0.384421 | |
0.382994 | |
0.385730 | |
0.383931 | |
0.382540 | |
0.384462 | |
0.385363 | |
0.379497 | |
0.380322 | |
0.382402 | |
0.378245 | |
0.378833 | |
0.378099 | |
0.381457 | |
0.382931 | |
0.383170 | |
0.381688 | |
0.383244 | |
0.379214 | |
0.383693 | |
0.380373 | |
0.381251 | |
0.378276 | |
0.374234 | |
0.377112 | |
0.374379 | |
0.368465 | |
0.371413 | |
0.373280 | |
0.371134 | |
0.371214 | |
0.377427 | |
0.380351 | |
0.375571 | |
0.370137 | |
0.373433 | |
0.370696 | |
0.369017 | |
0.370798 | |
0.371121 | |
0.373690 | |
0.369416 | |
0.369264 | |
0.373822 | |
0.365862 | |
0.363816 | |
0.364158 | |
0.359369 | |
0.355980 | |
0.350911 | |
0.353233 | |
0.352671 | |
0.347385 | |
0.351333 | |
0.350639 | |
0.351187 | |
0.351458 | |
0.349183 | |
0.352022 | |
0.351518 | |
0.350635 | |
0.353496 | |
0.352942 | |
0.358750 | |
0.362033 | |
0.366178 | |
0.365635 | |
0.365749 | |
0.365915 | |
0.361548 | |
0.369291 | |
0.373743 | |
0.374409 | |
0.372968 | |
0.368223 | |
0.369129 | |
0.370813 | |
0.371327 | |
0.367740 | |
0.364071 | |
0.361965 | |
0.365947 | |
0.364414 | |
0.369737 | |
0.369482 | |
0.369200 | |
0.368836 | |
0.374604 | |
0.379838 | |
0.383032 | |
0.383786 | |
0.389871 | |
0.388036 | |
0.389795 | |
0.385277 | |
0.390486 | |
0.388621 | |
0.396157 | |
0.398564 | |
0.398395 | |
0.400731 | |
0.408569 | |
0.409589 | |
0.408187 | |
0.400291 | |
0.405212 | |
0.408492 | |
0.411233 | |
0.410486 | |
0.409564 | |
0.410615 | |
0.404462 | |
0.404837 | |
0.403939 | |
0.410358 | |
0.410872 | |
0.415873 | |
0.415952 | |
0.418207 | |
0.408900 | |
0.404138 | |
0.409461 | |
0.409334 | |
0.405137 | |
0.393330 | |
0.396205 | |
0.399584 | |
0.395012 | |
0.390963 | |
0.388255 | |
0.386904 | |
0.389408 | |
0.387430 | |
0.390149 | |
0.389084 | |
0.384545 | |
0.389223 | |
0.392742 | |
0.389130 | |
0.396014 | |
0.391175 | |
0.393227 | |
0.390297 | |
0.395350 | |
0.384500 | |
0.385055 | |
0.386922 | |
0.389556 | |
0.387489 | |
0.383632 | |
0.380839 | |
0.381213 | |
0.386332 | |
0.385818 | |
0.382386 | |
0.382159 | |
0.389757 | |
0.385155 | |
0.390699 | |
0.396898 | |
0.395600 | |
0.391238 | |
0.385868 | |
0.388662 | |
0.398426 | |
0.402201 | |
0.398598 | |
0.399319 | |
0.399752 | |
0.397651 | |
0.400511 | |
0.440831 | |
0.400359 | |
0.410898 | |
0.407503 | |
0.404962 | |
0.404031 | |
0.394850 | |
0.393323 | |
0.383821 | |
0.382663 | |
0.388515 | |
0.387004 | |
0.388625 | |
0.384850 | |
0.389801 | |
0.388267 | |
0.374693 | |
0.392657 | |
0.394962 | |
0.397576 | |
0.392549 | |
0.401782 | |
0.395291 | |
0.393496 | |
0.388090 | |
0.383639 | |
0.385657 | |
0.385209 | |
0.398131 | |
0.396248 | |
0.384477 | |
0.390181 | |
0.390223 | |
0.400888 | |
0.404582 | |
0.411651 | |
0.397458 | |
0.401629 | |
0.398194 | |
0.412155 | |
0.401418 | |
0.388939 | |
0.384870 | |
0.383457 | |
0.383951 | |
0.383119 | |
0.386211 | |
0.374257 | |
0.366201 | |
0.363345 | |
0.356605 | |
0.354529 | |
0.348685 | |
0.352046 | |
0.347378 | |
0.348443 | |
0.348850 | |
0.349464 | |
0.347005 | |
0.341257 | |
0.338735 | |
0.340027 | |
0.341792 | |
0.341253 | |
0.337232 | |
0.335480 | |
0.336192 | |
0.329869 | |
0.328758 | |
0.325434 | |
0.324137 | |
0.323275 | |
0.322661 | |
0.320818 | |
0.318294 | |
0.318732 | |
0.317197 | |
0.319479 | |
0.320038 | |
0.319347 | |
0.319070 | |
0.317775 | |
0.316325 | |
0.315096 | |
0.313001 | |
0.313523 | |
0.314926 | |
0.314523 | |
0.316635 | |
0.316981 | |
0.314969 | |
0.313214 | |
0.313879 | |
0.317427 | |
0.317933 | |
0.317970 | |
0.319480 | |
0.322217 | |
0.318858 | |
0.321942 | |
0.318785 | |
0.319812 | |
0.315190 | |
0.318741 | |
0.316450 | |
0.317409 | |
0.321669 | |
0.321922 | |
0.322698 | |
0.324115 | |
0.321814 | |
0.315294 | |
0.317400 | |
0.319996 | |
0.319502 | |
0.320958 | |
0.321519 | |
0.325304 | |
0.327962 | |
0.328626 | |
0.324704 | |
0.325432 | |
0.326433 | |
0.327625 | |
0.327276 | |
0.329301 | |
0.332846 | |
0.337090 | |
0.332396 | |
0.330104 | |
0.325227 | |
0.327267 | |
0.333909 | |
0.337099 | |
0.338028 | |
0.336035 | |
0.332965 | |
0.332674 | |
0.333939 | |
0.334341 | |
0.334988 | |
0.339380 | |
0.336848 | |
0.336749 | |
0.335247 | |
0.335187 | |
0.331774 | |
0.326517 | |
0.325547 | |
0.321593 | |
0.324694 | |
0.327001 | |
0.325917 | |
0.332275 | |
0.330592 | |
0.330209 | |
0.331491 | |
0.336652 | |
0.333827 | |
0.336597 | |
0.340481 | |
0.342746 | |
0.340135 | |
0.338448 | |
0.334036 | |
0.336518 | |
0.336849 | |
0.337978 | |
0.337727 | |
0.332270 | |
0.340716 | |
0.346327 | |
0.348015 | |
0.353374 | |
0.353330 | |
0.351848 | |
0.355590 | |
0.359724 | |
0.356665 | |
0.354043 | |
0.345808 | |
0.348800 | |
0.346292 | |
0.348635 | |
0.348967 | |
0.346992 | |
0.340713 | |
0.339240 | |
0.333715 | |
0.329251 | |
0.331471 | |
0.332538 | |
0.332489 | |
0.326660 | |
0.326524 | |
0.329493 | |
0.331409 | |
0.329542 | |
0.325311 | |
0.328697 | |
0.329908 | |
0.332123 | |
0.331834 | |
0.334258 | |
0.343689 | |
0.341413 | |
0.336784 | |
0.333462 | |
0.334614 | |
0.330051 | |
0.324370 | |
0.326967 | |
0.322642 | |
0.319550 | |
0.316704 | |
0.313087 | |
0.312816 | |
0.316676 | |
0.319988 | |
0.328473 | |
0.322279 | |
0.318604 | |
0.319485 | |
0.308103 | |
0.300305 | |
0.302982 | |
0.302722 | |
0.305346 | |
0.304435 | |
0.302275 | |
0.308646 | |
0.308725 | |
0.298387 | |
0.303858 | |
0.303599 | |
0.302190 | |
0.297639 | |
0.304288 | |
0.309520 | |
0.306364 | |
0.302952 | |
0.294368 | |
0.299431 | |
0.306697 | |
0.301738 | |
0.307349 | |
0.310015 | |
0.307498 | |
0.311633 | |
0.312350 | |
0.315601 | |
0.318560 | |
0.324011 | |
0.321824 | |
0.318901 | |
0.319588 | |
0.327854 | |
0.336718 | |
0.326789 | |
0.332021 | |
0.331895 | |
0.325912 | |
0.328675 | |
0.333190 | |
0.320948 | |
0.321112 | |
0.313993 | |
0.314193 | |
0.311547 | |
0.310564 | |
0.314287 | |
0.318260 | |
0.323500 | |
0.333384 | |
0.339273 | |
0.338337 | |
0.342903 | |
0.343734 | |
0.339673 | |
0.329882 | |
0.332039 | |
0.335691 | |
0.337042 | |
0.347084 | |
0.347521 | |
0.354227 | |
0.353770 | |
0.355872 | |
0.364911 | |
0.353774 | |
0.352686 | |
0.352767 | |
0.339426 | |
0.330133 | |
0.326319 | |
0.323484 | |
0.320741 | |
0.323878 | |
0.324128 | |
0.322663 | |
0.319336 | |
0.320967 | |
0.321505 | |
0.320387 | |
0.321365 | |
0.318635 | |
0.313673 | |
0.307935 | |
0.302964 | |
0.299899 | |
0.303093 | |
0.302714 | |
0.304315 | |
0.297435 | |
0.294089 | |
0.290420 | |
0.291680 | |
0.290995 | |
0.290630 | |
0.294893 | |
0.291476 | |
0.292399 | |
0.295545 | |
0.298145 | |
0.298180 | |
0.297558 | |
0.299122 | |
0.304831 | |
0.304644 | |
0.305252 | |
0.310010 | |
0.308846 | |
0.303386 | |
0.306868 | |
0.307105 | |
0.311688 | |
0.312436 | |
0.310518 | |
0.314603 | |
0.316582 | |
0.314594 | |
0.307913 | |
0.311372 | |
0.322415 | |
0.320326 | |
0.327162 | |
0.333615 | |
0.338066 | |
0.326942 | |
0.325744 | |
0.331635 | |
0.321461 | |
0.336266 | |
0.346221 | |
0.347102 | |
0.342418 | |
0.340555 | |
0.335446 | |
0.340301 | |
0.331345 | |
0.331069 | |
0.326735 | |
0.321366 | |
0.309272 | |
0.313019 | |
0.320349 | |
0.337670 | |
0.345765 | |
0.338534 | |
0.344165 | |
0.341844 | |
0.344015 | |
0.349898 | |
0.327167 | |
0.321977 | |
0.323406 | |
0.303107 | |
0.295895 | |
0.308203 | |
0.309007 | |
0.297675 | |
0.294939 | |
0.296798 | |
0.290713 | |
0.279677 | |
0.276632 | |
0.273891 | |
0.274061 | |
0.277696 | |
0.276713 | |
0.280823 | |
0.281075 | |
0.277376 | |
0.279644 | |
0.276223 | |
0.280175 | |
0.280234 | |
0.280248 | |
0.277323 | |
0.273529 | |
0.274125 | |
0.262726 | |
0.261314 | |
0.267788 | |
0.262025 | |
0.269019 | |
0.286031 | |
0.292724 | |
0.296617 | |
0.299810 | |
0.293611 | |
0.294645 | |
0.300320 | |
0.292586 | |
0.296150 | |
0.296952 | |
0.302177 | |
0.302367 | |
0.295897 | |
0.296515 | |
0.292293 | |
0.296443 | |
0.298560 | |
0.300363 | |
0.301563 | |
0.306773 | |
0.306452 | |
0.307646 | |
0.305862 | |
0.308931 | |
0.313950 | |
0.316643 | |
0.319244 | |
0.318899 | |
0.322534 | |
0.319502 | |
0.315500 | |
0.318209 | |
0.315261 | |
0.315819 | |
0.319546 | |
0.319631 | |
0.323452 | |
0.324685 | |
0.325945 | |
0.322739 | |
0.323597 | |
0.322731 | |
0.320991 | |
0.319036 | |
0.318166 | |
0.319895 | |
0.320399 | |
0.324908 | |
0.324791 | |
0.325919 | |
0.326456 | |
0.329504 | |
0.331196 | |
0.330289 | |
0.330071 | |
0.334860 | |
0.335818 | |
0.335933 | |
0.335000 | |
0.335968 | |
0.333389 | |
0.330128 | |
0.330545 | |
0.332162 | |
0.328575 | |
0.325872 | |
0.331188 | |
0.338950 | |
0.338705 | |
0.341330 | |
0.341241 | |
0.345544 | |
0.346137 | |
0.344589 | |
0.342109 | |
0.340454 | |
0.342356 | |
0.343988 | |
0.339996 | |
0.340870 | |
0.337870 | |
0.343076 | |
0.339234 | |
0.341854 | |
0.345911 | |
0.348759 | |
0.342018 | |
0.340642 | |
0.346930 | |
0.346579 | |
0.346146 | |
0.337550 | |
0.342097 | |
0.340131 | |
0.340548 | |
0.343212 | |
0.346779 | |
0.351989 | |
0.356671 | |
0.361110 | |
0.359639 | |
0.362945 | |
0.358292 | |
0.364954 | |
0.362957 | |
0.367868 | |
0.365760 | |
0.366301 | |
0.364232 | |
0.361140 | |
0.354533 | |
0.359752 | |
0.361015 | |
0.360398 | |
0.368178 | |
0.363341 | |
0.364818 | |
0.369893 | |
0.369397 | |
0.371352 | |
0.373084 | |
0.369301 | |
0.363968 | |
0.364676 | |
0.362876 | |
0.361457 | |
0.365892 | |
0.362569 | |
0.359043 | |
0.354917 | |
0.347621 | |
0.356055 | |
0.356564 | |
0.353214 | |
0.352707 | |
0.357263 | |
0.361646 | |
0.361401 | |
0.361849 | |
0.365425 | |
0.357903 | |
0.357786 | |
0.360359 | |
0.354364 | |
0.347324 | |
0.345869 | |
0.342991 | |
0.337423 | |
0.336716 | |
0.333481 | |
0.332667 | |
0.333776 | |
0.337135 | |
0.336025 | |
0.328965 | |
0.324270 | |
0.328113 | |
0.326869 | |
0.331502 | |
0.334038 | |
0.338747 | |
0.332208 | |
0.331692 | |
0.331027 | |
0.330583 | |
0.321376 | |
0.318347 | |
0.323388 | |
0.325208 | |
0.322748 | |
0.326048 | |
0.332024 | |
0.334469 | |
0.335084 | |
0.339427 | |
0.338450 | |
0.346316 | |
0.349829 | |
0.352190 | |
0.352381 | |
0.356200 | |
0.353633 | |
0.358797 | |
0.359395 | |
0.355407 | |
0.350931 | |
0.353047 | |
0.359825 | |
0.356599 | |
0.348557 | |
0.351867 | |
0.352352 | |
0.355270 | |
0.355852 | |
0.359175 | |
0.353298 | |
0.355172 | |
0.360610 | |
0.360491 | |
0.363125 | |
0.362678 | |
0.358866 | |
0.359977 |