Historia stawek dziennych LKR /MYR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.039520 ringgit malezyjski
minimum na
1 rupia lankijska = 0.011558 ringgit malezyjski
Date | LKR/MYR |
---|---|
0.015615 | |
0.015810 | |
0.015960 | |
0.016033 | |
0.015889 | |
0.015967 | |
0.015937 | |
0.015748 | |
0.015634 | |
0.015447 | |
0.015257 | |
0.015325 | |
0.015367 | |
0.015309 | |
0.015198 | |
0.015173 | |
0.014881 | |
0.014769 | |
0.014502 | |
0.014423 | |
0.014147 | |
0.014205 | |
0.014355 | |
0.014295 | |
0.014184 | |
0.014225 | |
0.014242 | |
0.014385 | |
0.014177 | |
0.014552 | |
0.014629 | |
0.014601 | |
0.014619 | |
0.014528 | |
0.014390 | |
0.014490 | |
0.014493 | |
0.014537 | |
0.014378 | |
0.014314 | |
0.014338 | |
0.014079 | |
0.014148 | |
0.013804 | |
0.014084 | |
0.014919 | |
0.015167 | |
0.015115 | |
0.015075 | |
0.015345 | |
0.015758 | |
0.015508 | |
0.014857 | |
0.014365 | |
0.013908 | |
0.014175 | |
0.013781 | |
0.013590 | |
0.013614 | |
0.013211 | |
0.012259 | |
0.012239 | |
0.011940 | |
0.011681 | |
0.011598 | |
0.011763 | |
0.011792 | |
0.011909 | |
0.012051 | |
0.012113 | |
0.012124 | |
0.012026 | |
0.011891 | |
0.012147 | |
0.012454 | |
0.012569 | |
0.013026 | |
0.012928 | |
0.012973 | |
0.012886 | |
0.012707 | |
0.012915 | |
0.012705 | |
0.012649 | |
0.012438 | |
0.012502 | |
0.012479 | |
0.012462 | |
0.012285 | |
0.012378 | |
0.012433 | |
0.012549 | |
0.012440 | |
0.012275 | |
0.012312 | |
0.012230 | |
0.012325 | |
0.012319 | |
0.012130 | |
0.011967 | |
0.012192 | |
0.012590 | |
0.012168 | |
0.012283 | |
0.012816 | |
0.015016 | |
0.016505 | |
0.020717 | |
0.020775 | |
0.020641 | |
0.020685 | |
0.020634 | |
0.020615 | |
0.020733 | |
0.020657 | |
0.020706 | |
0.020559 | |
0.020591 | |
0.020873 | |
0.020853 | |
0.020879 | |
0.020902 | |
0.020639 | |
0.020595 | |
0.020634 | |
0.020557 | |
0.020552 | |
0.020811 | |
0.020848 | |
0.020871 | |
0.020947 | |
0.021012 | |
0.020791 | |
0.020715 | |
0.020812 | |
0.021154 | |
0.021241 | |
0.021200 | |
0.021179 | |
0.021183 | |
0.021266 | |
0.021064 | |
0.020886 | |
0.020824 | |
0.020830 | |
0.020778 | |
0.020903 | |
0.020868 | |
0.021050 | |
0.020961 | |
0.020845 | |
0.020836 | |
0.021072 | |
0.021295 | |
0.020507 | |
0.020787 | |
0.020801 | |
0.020745 | |
0.020833 | |
0.020921 | |
0.020855 | |
0.020889 | |
0.020737 | |
0.020848 | |
0.020845 | |
0.020481 | |
0.021028 | |
0.021406 | |
0.021435 | |
0.021543 | |
0.021524 | |
0.021654 | |
0.021837 | |
0.021923 | |
0.022067 | |
0.022274 | |
0.022251 | |
0.022529 | |
0.022598 | |
0.022489 | |
0.022498 | |
0.022485 | |
0.022522 | |
0.022213 | |
0.022494 | |
0.022503 | |
0.022453 | |
0.022568 | |
0.022807 | |
0.022715 | |
0.022781 | |
0.022889 | |
0.022960 | |
0.022944 | |
0.023022 | |
0.022996 | |
0.022886 | |
0.022998 | |
0.023059 | |
0.023195 | |
0.023493 | |
0.023202 | |
0.023025 | |
0.022787 | |
0.022631 | |
0.022720 | |
0.022860 | |
0.022580 | |
0.023021 | |
0.023925 | |
0.023372 | |
0.023165 | |
0.023087 | |
0.023246 | |
0.022828 | |
0.022830 | |
0.022692 | |
0.022393 | |
0.022388 | |
0.022366 | |
0.022616 | |
0.022605 | |
0.022845 | |
0.022861 | |
0.022967 | |
0.023043 | |
0.023092 | |
0.023143 | |
0.022969 | |
0.022989 | |
0.023062 | |
0.023008 | |
0.023119 | |
0.023198 | |
0.022953 | |
0.023012 | |
0.023093 | |
0.023121 | |
0.023481 | |
0.023454 | |
0.023540 | |
0.023754 | |
0.023754 | |
0.023381 | |
0.023379 | |
0.023351 | |
0.023506 | |
0.023334 | |
0.023489 | |
0.023608 | |
0.023595 | |
0.023683 | |
0.023760 | |
0.023760 | |
0.023558 | |
0.023375 | |
0.023550 | |
0.023692 | |
0.023573 | |
0.023439 | |
0.023403 | |
0.022844 | |
0.022822 | |
0.022902 | |
0.022702 | |
0.022641 | |
0.022715 | |
0.022920 | |
0.023137 | |
0.022668 | |
0.022669 | |
0.022467 | |
0.022570 | |
0.022577 | |
0.022979 | |
0.023184 | |
0.023321 | |
0.023260 | |
0.023255 | |
0.023752 | |
0.023816 | |
0.023990 | |
0.024063 | |
0.024100 | |
0.024394 | |
0.024448 | |
0.024492 | |
0.024456 | |
0.025094 | |
0.025534 | |
0.025516 | |
0.025477 | |
0.025555 | |
0.025582 | |
0.025521 | |
0.025435 | |
0.025518 | |
0.025229 | |
0.025365 | |
0.025542 | |
0.025320 | |
0.025015 | |
0.025115 | |
0.025021 | |
0.025192 | |
0.025210 | |
0.025051 | |
0.025037 | |
0.024855 | |
0.024874 | |
0.024940 | |
0.024966 | |
0.024879 | |
0.024949 | |
0.025128 | |
0.025110 | |
0.025192 | |
0.025248 | |
0.024988 | |
0.025429 | |
0.025278 | |
0.025260 | |
0.025525 | |
0.025660 | |
0.025969 | |
0.026521 | |
0.026755 | |
0.026642 | |
0.026589 | |
0.026466 | |
0.026675 | |
0.026838 | |
0.027315 | |
0.027595 | |
0.027599 | |
0.027584 | |
0.027439 | |
0.027579 | |
0.027612 | |
0.027414 | |
0.027336 | |
0.027343 | |
0.027984 | |
0.028008 | |
0.028117 | |
0.027984 | |
0.027895 | |
0.028141 | |
0.027838 | |
0.027939 | |
0.027976 | |
0.027973 | |
0.028010 | |
0.027962 | |
0.027903 | |
0.027931 | |
0.027937 | |
0.028241 | |
0.028365 | |
0.028405 | |
0.028492 | |
0.028945 | |
0.028973 | |
0.029278 | |
0.029150 | |
0.028957 | |
0.029091 | |
0.029458 | |
0.029391 | |
0.029219 | |
0.029474 | |
0.029391 | |
0.029323 | |
0.029660 | |
0.029644 | |
0.029790 | |
0.030043 | |
0.029909 | |
0.029899 | |
0.029892 | |
0.029710 | |
0.030131 | |
0.030023 | |
0.029687 | |
0.029282 | |
0.028361 | |
0.028472 | |
0.028366 | |
0.028732 | |
0.028270 | |
0.028048 | |
0.028174 | |
0.028383 | |
0.028252 | |
0.027941 | |
0.027812 | |
0.027690 | |
0.027500 | |
0.027721 | |
0.027550 | |
0.028011 | |
0.027193 | |
0.027621 | |
0.027484 | |
0.027847 | |
0.028147 | |
0.028034 | |
0.028093 | |
0.027954 | |
0.027935 | |
0.027754 | |
0.027631 | |
0.027037 | |
0.026933 | |
0.027058 | |
0.027238 | |
0.026834 | |
0.027766 | |
0.028142 | |
0.028557 | |
0.028636 | |
0.029226 | |
0.029412 | |
0.028955 | |
0.028998 | |
0.028918 | |
0.029909 | |
0.030780 | |
0.030744 | |
0.029952 | |
0.030015 | |
0.030117 | |
0.030254 | |
0.029739 | |
0.029824 | |
0.030237 | |
0.031055 | |
0.030841 | |
0.030422 | |
0.030077 | |
0.030170 | |
0.029585 | |
0.030921 | |
0.031410 | |
0.030283 | |
0.030806 | |
0.031447 | |
0.031115 | |
0.031580 | |
0.030492 | |
0.029368 | |
0.028804 | |
0.028574 | |
0.028474 | |
0.028408 | |
0.028522 | |
0.028216 | |
0.027855 | |
0.028052 | |
0.028078 | |
0.027501 | |
0.026982 | |
0.026823 | |
0.027036 | |
0.027014 | |
0.026744 | |
0.027255 | |
0.027791 | |
0.027588 | |
0.027880 | |
0.027646 | |
0.027814 | |
0.027672 | |
0.027267 | |
0.027355 | |
0.026930 | |
0.026785 | |
0.027424 | |
0.027360 | |
0.027056 | |
0.027100 | |
0.026943 | |
0.026673 | |
0.026609 | |
0.026645 | |
0.026582 | |
0.026118 | |
0.025580 | |
0.025578 | |
0.025492 | |
0.025326 | |
0.025045 | |
0.025049 | |
0.024960 | |
0.024955 | |
0.025091 | |
0.024888 | |
0.024736 | |
0.024394 | |
0.024243 | |
0.024292 | |
0.024244 | |
0.024577 | |
0.024605 | |
0.024382 | |
0.024380 | |
0.024438 | |
0.024473 | |
0.024626 | |
0.024706 | |
0.024743 | |
0.024583 | |
0.024742 | |
0.024607 | |
0.024671 | |
0.024819 | |
0.024920 | |
0.025018 | |
0.024856 | |
0.024871 | |
0.025036 | |
0.024980 | |
0.025248 | |
0.025085 | |
0.025109 | |
0.025128 | |
0.025081 | |
0.025199 | |
0.025541 | |
0.025588 | |
0.025585 | |
0.025351 | |
0.024983 | |
0.025123 | |
0.025166 | |
0.025163 | |
0.024771 | |
0.024541 | |
0.024508 | |
0.024535 | |
0.024313 | |
0.024386 | |
0.024204 | |
0.023961 | |
0.024194 | |
0.024301 | |
0.024316 | |
0.024601 | |
0.024173 | |
0.024810 | |
0.024811 | |
0.024627 | |
0.024925 | |
0.024906 | |
0.024678 | |
0.024563 | |
0.024482 | |
0.024192 | |
0.024338 | |
0.024488 | |
0.024213 | |
0.024969 | |
0.024335 | |
0.024650 | |
0.024498 | |
0.023981 | |
0.023875 | |
0.023712 | |
0.023653 | |
0.023916 | |
0.024099 | |
0.024252 | |
0.024363 | |
0.024443 | |
0.024455 | |
0.024768 | |
0.024624 | |
0.024375 | |
0.024310 | |
0.024429 | |
0.024546 | |
0.024516 | |
0.023944 | |
0.023935 | |
0.023866 | |
0.023857 | |
0.023973 | |
0.024142 | |
0.023777 | |
0.023755 | |
0.023501 | |
0.023480 | |
0.023538 | |
0.023469 | |
0.023488 | |
0.023553 | |
0.023556 | |
0.023813 | |
0.023913 | |
0.023717 | |
0.023431 | |
0.023021 | |
0.023458 | |
0.023522 | |
0.023474 | |
0.023696 | |
0.023644 | |
0.023565 | |
0.023916 | |
0.024254 | |
0.023801 | |
0.023901 | |
0.023714 | |
0.023962 | |
0.023894 | |
0.024076 | |
0.024493 | |
0.023945 | |
0.024158 | |
0.023954 | |
0.023968 | |
0.023318 | |
0.023346 | |
0.023973 | |
0.024458 | |
0.023711 | |
0.023657 | |
0.023335 | |
0.024867 | |
0.024777 | |
0.024679 | |
0.025529 | |
0.025901 | |
0.026421 | |
0.026858 | |
0.027180 | |
0.027573 | |
0.027695 | |
0.027844 | |
0.027719 | |
0.027952 | |
0.027785 | |
0.027505 | |
0.027996 | |
0.028851 | |
0.028489 | |
0.028368 | |
0.027893 | |
0.028472 | |
0.028137 | |
0.028323 | |
0.029113 | |
0.028913 | |
0.028398 | |
0.027543 | |
0.027046 | |
0.027138 | |
0.026992 | |
0.027160 | |
0.027585 | |
0.026844 | |
0.027144 | |
0.027503 | |
0.027502 | |
0.027427 | |
0.027871 | |
0.027758 | |
0.027749 | |
0.027454 | |
0.027513 | |
0.027823 | |
0.027803 | |
0.027210 | |
0.026973 | |
0.027209 | |
0.027385 | |
0.027395 | |
0.027417 | |
0.027425 | |
0.027478 | |
0.027552 | |
0.027468 | |
0.027520 | |
0.027375 | |
0.027520 | |
0.027376 | |
0.027590 | |
0.027575 | |
0.027590 | |
0.027801 | |
0.027619 | |
0.027827 | |
0.028296 | |
0.028307 | |
0.028287 | |
0.028338 | |
0.027879 | |
0.028101 | |
0.027748 | |
0.027691 | |
0.027702 | |
0.027519 | |
0.027762 | |
0.027672 | |
0.027650 | |
0.027597 | |
0.027560 | |
0.027695 | |
0.027865 | |
0.027853 | |
0.028277 | |
0.027994 | |
0.028092 | |
0.028314 | |
0.028610 | |
0.028280 | |
0.028347 | |
0.028359 | |
0.028094 | |
0.028630 | |
0.029303 | |
0.028642 | |
0.029169 | |
0.028378 | |
0.027752 | |
0.028091 | |
0.027747 | |
0.028181 | |
0.028243 | |
0.028325 | |
0.028458 | |
0.029029 | |
0.029244 | |
0.029259 | |
0.029497 | |
0.029738 | |
0.029940 | |
0.030006 | |
0.029789 | |
0.029718 | |
0.029268 | |
0.029174 | |
0.029672 | |
0.029985 | |
0.030034 | |
0.029793 | |
0.029689 | |
0.029662 | |
0.029470 | |
0.029439 | |
0.029476 | |
0.029849 | |
0.029428 | |
0.029390 | |
0.029614 | |
0.030140 | |
0.030311 | |
0.030314 | |
0.030549 | |
0.030636 | |
0.030682 | |
0.030582 | |
0.030853 | |
0.030516 | |
0.030544 | |
0.030626 | |
0.030839 | |
0.031424 | |
0.030860 | |
0.030810 | |
0.030825 | |
0.030706 | |
0.030654 | |
0.030219 | |
0.030372 | |
0.030888 | |
0.030023 | |
0.029411 | |
0.029929 | |
0.031025 | |
0.031295 | |
0.030715 | |
0.031844 | |
0.031957 | |
0.032128 | |
0.032489 | |
0.032627 | |
0.032014 | |
0.031692 | |
0.031536 | |
0.031723 | |
0.031837 | |
0.031237 | |
0.031381 | |
0.030787 | |
0.030613 | |
0.031108 | |
0.032018 | |
0.032976 | |
0.032990 | |
0.033016 | |
0.032725 | |
0.032244 | |
0.032002 | |
0.033194 | |
0.032594 | |
0.032405 | |
0.032339 | |
0.031953 | |
0.031716 | |
0.031985 | |
0.031845 | |
0.031565 | |
0.031348 | |
0.030904 | |
0.030827 | |
0.030341 | |
0.030380 | |
0.030106 | |
0.029999 | |
0.030323 | |
0.030342 | |
0.030320 | |
0.030335 | |
0.030255 | |
0.029866 | |
0.029944 | |
0.030027 | |
0.029845 | |
0.029285 | |
0.029278 | |
0.029131 | |
0.029292 | |
0.029625 | |
0.029645 | |
0.029750 | |
0.029642 | |
0.029780 | |
0.029656 | |
0.029791 | |
0.029879 | |
0.030072 | |
0.029991 | |
0.030004 | |
0.030453 | |
0.030061 | |
0.030253 | |
0.030436 | |
0.030778 | |
0.030669 | |
0.030451 | |
0.030389 | |
0.030411 | |
0.030543 | |
0.030253 | |
0.030354 | |
0.029944 | |
0.029997 | |
0.029710 | |
0.029848 | |
0.029921 | |
0.030211 | |
0.030741 | |
0.031111 | |
0.030986 | |
0.030853 | |
0.031156 | |
0.031035 | |
0.030978 | |
0.030975 | |
0.030494 | |
0.030792 | |
0.030846 | |
0.030831 | |
0.031210 | |
0.030869 | |
0.031267 | |
0.030642 | |
0.030614 | |
0.030600 | |
0.030645 | |
0.030775 | |
0.030930 | |
0.031150 | |
0.031391 | |
0.031806 | |
0.031815 | |
0.031685 | |
0.031880 | |
0.032026 | |
0.032319 | |
0.032135 | |
0.032158 | |
0.032184 | |
0.032222 | |
0.032218 | |
0.032248 | |
0.032375 | |
0.032306 | |
0.032874 | |
0.034378 | |
0.033036 | |
0.032760 | |
0.033178 | |
0.033670 | |
0.033573 | |
0.033738 | |
0.034103 | |
0.033908 | |
0.034619 | |
0.034472 | |
0.035256 | |
0.035491 | |
0.035886 | |
0.035902 | |
0.035806 | |
0.035846 | |
0.035649 | |
0.035276 | |
0.035392 | |
0.035216 | |
0.035173 | |
0.035509 | |
0.035490 | |
0.035026 | |
0.035204 | |
0.035472 | |
0.035413 | |
0.035576 | |
0.035317 | |
0.035292 | |
0.035253 | |
0.035091 | |
0.034930 | |
0.035271 | |
0.035538 | |
0.035769 | |
0.035768 | |
0.035897 | |
0.035959 | |
0.036009 | |
0.036207 | |
0.036156 | |
0.036222 | |
0.036394 | |
0.036481 | |
0.036634 | |
0.036793 | |
0.036704 | |
0.036642 | |
0.036750 | |
0.037881 | |
0.037035 | |
0.037040 | |
0.037025 | |
0.037068 | |
0.037078 | |
0.037092 | |
0.037131 | |
0.037092 | |
0.037059 | |
0.037173 | |
0.037174 | |
0.037198 | |
0.037192 | |
0.037079 | |
0.037183 | |
0.037169 | |
0.037077 | |
0.037357 | |
0.037416 | |
0.037236 | |
0.037222 | |
0.037322 | |
0.037294 | |
0.037842 | |
0.037961 | |
0.037974 | |
0.038112 | |
0.037989 | |
0.038007 | |
0.038025 | |
0.038030 | |
0.038123 | |
0.038063 | |
0.038050 | |
0.038137 | |
0.038081 | |
0.038142 | |
0.038147 | |
0.038119 | |
0.038217 | |
0.038226 | |
0.038401 | |
0.038127 | |
0.038198 | |
0.038242 | |
0.038245 | |
0.038207 | |
0.038381 | |
0.038045 | |
0.038619 | |
0.038763 | |
0.036729 | |
0.036526 | |
0.036164 | |
0.036119 | |
0.036289 | |
0.036243 | |
0.036235 | |
0.036238 | |
0.036414 | |
0.036484 | |
0.036559 | |
0.036547 | |
0.036643 | |
0.036670 | |
0.036692 | |
0.036703 | |
0.036921 | |
0.036917 | |
0.036855 | |
0.036834 | |
0.036870 | |
0.036536 | |
0.036550 | |
0.036747 | |
0.037343 | |
0.037307 | |
0.037124 | |
0.037119 | |
0.037684 | |
0.037784 | |
0.038349 | |
0.038294 | |
0.038474 | |
0.038397 | |
0.038330 | |
0.038606 | |
0.038155 | |
0.038594 | |
0.038771 |