Historia stawek dziennych LRD /GNF ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 2 494.0921 frank gwinejski
minimum na
1 dolar liberyjski = 43.2815 frank gwinejski
Date | LRD/GNF |
---|---|
44.4723 | |
44.3967 | |
44.2990 | |
44.2403 | |
44.5258 | |
44.5101 | |
44.4201 | |
44.5585 | |
44.5976 | |
44.7456 | |
44.8591 | |
44.7831 | |
45.0385 | |
45.1154 | |
45.1562 | |
45.2702 | |
45.2756 | |
45.3736 | |
45.4145 | |
45.4201 | |
45.7490 | |
45.7205 | |
45.8639 | |
45.7262 | |
45.7143 | |
45.6998 | |
45.8275 | |
45.9156 | |
45.9613 | |
45.9274 | |
46.0560 | |
46.0172 | |
46.0175 | |
46.1390 | |
46.1468 | |
46.2312 | |
45.9988 | |
46.2063 | |
46.1770 | |
46.3578 | |
46.2841 | |
46.0426 | |
46.2815 | |
46.5311 | |
46.7967 | |
47.0440 | |
47.7052 | |
48.0199 | |
48.8754 | |
50.0065 | |
50.8579 | |
51.1721 | |
51.4022 | |
51.5155 | |
51.8114 | |
52.0323 | |
52.4896 | |
52.8765 | |
54.3996 | |
54.4540 | |
55.0323 | |
55.9756 | |
54.5050 | |
55.3149 | |
54.9179 | |
55.4946 | |
55.6337 | |
56.1654 | |
55.7953 | |
56.2205 | |
56.3706 | |
55.9210 | |
55.9764 | |
56.6212 | |
56.4464 | |
56.3825 | |
56.4415 | |
56.3687 | |
56.3399 | |
56.3193 | |
56.3805 | |
57.0544 | |
56.3761 | |
56.4022 | |
56.1891 | |
56.3931 | |
56.3360 | |
56.4708 | |
56.2584 | |
56.6890 | |
56.4246 | |
56.7785 | |
56.9153 | |
57.1030 | |
56.9699 | |
57.3293 | |
57.2114 | |
58.2514 | |
58.2015 | |
58.3415 | |
57.9552 | |
57.8520 | |
58.3429 | |
58.6154 | |
58.4645 | |
58.2088 | |
58.1408 | |
58.3101 | |
58.1203 | |
58.3385 | |
58.6738 | |
59.2593 | |
59.0428 | |
59.6639 | |
60.5520 | |
61.5569 | |
64.0648 | |
65.5540 | |
65.9698 | |
66.2396 | |
66.4882 | |
66.5447 | |
66.0475 | |
66.0899 | |
65.0473 | |
64.1038 | |
62.1742 | |
59.4960 | |
57.2379 | |
57.0159 | |
57.1484 | |
57.0681 | |
57.0661 | |
56.9573 | |
57.0278 | |
57.0457 | |
56.8908 | |
56.8398 | |
56.9657 | |
57.1139 | |
57.0551 | |
57.2703 | |
57.2364 | |
57.3100 | |
57.3454 | |
57.2481 | |
57.2834 | |
57.0974 | |
57.3546 | |
57.3630 | |
57.4979 | |
57.5851 | |
57.5946 | |
57.6956 | |
57.8266 | |
57.7920 | |
58.0453 | |
57.8018 | |
58.2865 | |
58.1618 | |
58.3257 | |
58.4375 | |
59.7099 | |
59.3084 | |
60.1016 | |
59.8428 | |
60.9439 | |
61.2029 | |
61.7868 | |
61.1724 | |
61.5917 | |
61.6206 | |
62.3442 | |
62.4461 | |
62.5044 | |
61.7244 | |
56.4574 | |
53.7248 | |
51.9077 | |
50.1091 | |
49.4166 | |
49.2056 | |
49.1509 | |
49.1064 | |
48.5480 | |
48.5269 | |
48.4264 | |
48.4559 | |
48.3282 | |
48.3194 | |
48.3188 | |
48.3542 | |
48.2812 | |
48.3340 | |
48.3264 | |
48.3797 | |
48.0911 | |
48.0806 | |
48.1623 | |
47.9501 | |
48.1888 | |
47.5749 | |
47.9570 | |
47.9539 | |
48.2655 | |
48.2460 | |
47.7211 | |
48.2022 | |
47.9695 | |
47.8788 | |
48.0253 | |
47.9633 | |
48.0047 | |
48.0343 | |
48.2652 | |
48.2389 | |
48.8346 | |
48.7570 | |
49.5233 | |
49.8638 | |
50.3741 | |
50.5915 | |
50.5580 | |
50.2074 | |
50.2533 | |
49.7791 | |
49.1377 | |
48.7394 | |
43.2815 | |
43.3408 | |
43.8555 | |
43.6968 | |
44.0795 | |
43.7513 | |
44.5833 | |
44.3254 | |
44.3841 | |
43.9366 | |
44.1850 | |
44.9082 | |
45.2599 | |
45.2682 | |
45.3256 | |
45.4803 | |
45.6542 | |
45.7490 | |
46.3058 | |
46.9169 | |
47.0921 | |
47.4085 | |
47.3406 | |
47.7741 | |
49.4461 | |
50.5337 | |
51.2365 | |
52.8885 | |
53.9734 | |
54.9482 | |
55.6407 | |
55.8820 | |
56.2308 | |
56.8437 | |
56.3329 | |
56.7856 | |
56.6219 | |
56.9993 | |
56.6737 | |
57.0142 | |
56.8562 | |
56.8631 | |
57.1185 | |
57.5754 | |
58.3476 | |
58.1586 | |
58.2304 | |
57.9918 | |
58.1595 | |
57.5555 | |
57.8927 | |
58.0248 | |
57.5436 | |
57.8242 | |
57.9768 | |
57.7095 | |
57.8252 | |
57.6911 | |
58.2928 | |
58.4174 | |
58.6669 | |
58.9628 | |
58.6445 | |
58.6318 | |
58.6449 | |
59.1716 | |
59.8811 | |
59.8013 | |
58.9314 | |
56.2961 | |
57.7281 | |
60.0063 | |
61.1690 | |
63.9300 | |
64.9872 | |
65.2858 | |
65.7066 | |
68.0198 | |
68.1167 | |
68.2276 | |
68.5745 | |
68.9936 | |
69.0661 | |
68.3228 | |
68.4001 | |
68.5980 | |
68.5815 | |
68.7963 | |
69.0092 | |
69.0414 | |
71.5851 | |
71.5568 | |
73.2277 | |
69.6856 | |
70.4174 | |
70.8578 | |
72.0501 | |
71.7828 | |
71.8095 | |
71.7539 | |
72.0199 | |
71.8797 | |
71.9998 | |
72.5269 | |
73.2246 | |
75.3793 | |
75.6205 | |
75.9239 | |
75.6365 | |
75.8654 | |
76.3570 | |
76.6125 | |
76.5391 | |
76.9518 | |
78.2965 | |
76.9850 | |
77.1718 | |
78.6407 | |
78.0706 | |
99.8816 | |
99.7174 | |
95.6066 | |
96.8093 | |
97.4298 | |
97.1835 | |
97.7664 | |
96.7070 | |
95.9842 | |
97.0970 | |
97.3198 | |
98.5575 | |
100.2226 | |
101.0058 | |
102.5532 | |
98.1403 | |
102.7469 | |
99.9463 | |
102.0108 | |
99.6547 | |
101.5255 | |
102.5902 | |
102.1857 | |
103.0395 | |
101.6396 | |
101.6944 | |
101.8785 | |
100.6343 | |
103.3150 | |
102.7758 | |
103.0061 | |
102.4385 | |
102.2403 | |
92.3337 | |
98.2289 | |
100.0546 | |
99.6719 | |
100.0000 | |
100.1415 | |
100.5308 | |
100.7176 | |
99.6175 | |
99.4317 | |
100.5529 | |
100.0440 | |
100.0000 | |
100.8842 | |
98.9493 | |
96.7864 | |
96.2241 | |
95.6396 | |
99.8674 | |
101.8728 | |
98.7404 | |
99.1311 | |
94.4113 | |
95.1759 | |
106.5376 | |
84.9767 | |
85.0699 | |
83.2433 | |
85.1398 | |
83.1864 | |
85.4915 | |
86.1763 | |
87.2722 | |
87.2723 | |
87.3829 | |
85.8785 | |
87.9389 | |
87.7836 | |
86.3106 | |
87.5229 | |
90.2176 | |
90.8717 | |
90.6930 | |
91.1245 | |
91.4413 | |
91.2863 | |
91.7314 | |
91.3123 | |
89.8361 | |
90.4739 | |
89.7320 | |
88.4617 | |
88.3119 | |
89.0090 | |
87.6537 | |
87.4985 | |
90.9611 | |
92.5027 | |
86.0212 | |
86.7909 | |
87.0658 | |
88.8199 | |
85.3254 | |
85.2837 | |
84.3959 | |
83.1111 | |
82.2117 | |
81.9232 | |
81.9129 | |
84.7762 | |
85.3854 | |
86.0130 | |
84.4236 | |
84.4365 | |
85.5587 | |
84.6554 | |
90.4443 | |
86.3155 | |
87.2529 | |
86.6336 | |
87.8341 | |
86.4395 | |
88.6369 | |
87.2861 | |
85.8038 | |
84.7177 | |
86.1882 | |
86.6593 | |
85.7334 | |
85.6185 | |
85.9208 | |
85.3308 | |
85.5803 | |
84.8997 | |
85.4412 | |
85.4338 | |
85.7265 | |
84.8288 | |
77.6338 | |
76.9869 | |
76.7921 | |
77.0753 | |
77.3222 | |
76.5470 | |
77.3220 | |
77.1480 | |
77.0252 | |
77.3347 | |
77.0941 | |
76.7291 | |
77.5422 | |
77.1681 | |
77.6527 | |
76.9671 | |
77.1535 | |
76.9256 | |
76.4785 | |
76.5954 | |
75.8436 | |
76.0367 | |
76.7596 | |
76.2686 | |
76.1370 | |
75.6546 | |
76.0538 | |
75.9995 | |
76.3761 | |
77.2711 | |
76.7595 | |
76.9425 | |
78.2777 | |
82.8357 | |
81.4860 | |
82.9475 | |
81.3984 | |
80.3325 | |
81.4346 | |
81.4229 | |
82.1077 | |
81.0996 | |
81.4233 | |
81.3845 | |
82.6261 | |
88.9606 | |
88.9623 | |
82.0904 | |
82.1556 | |
81.4541 | |
81.4421 | |
82.4089 | |
81.4349 | |
81.4734 | |
83.7521 | |
86.6139 | |
86.6341 | |
86.6927 | |
85.9922 | |
84.8327 | |
86.4666 | |
85.7534 | |
86.0869 | |
86.5458 | |
86.8234 | |
87.2872 | |
87.2595 | |
86.6014 | |
85.6697 | |
90.8682 | |
89.9530 | |
88.3615 | |
88.0314 | |
89.6129 | |
88.7653 | |
88.4675 | |
88.7651 | |
90.2200 | |
91.6641 | |
92.5731 | |
91.4832 | |
92.6603 | |
92.1423 | |
90.7488 | |
93.5309 | |
94.1033 | |
94.1433 | |
95.9511 | |
94.0160 | |
92.8480 | |
95.6265 | |
94.6971 | |
94.6597 | |
94.6167 | |
96.2923 | |
95.9080 | |
96.0759 | |
96.2662 | |
95.7994 | |
95.3831 | |
93.9306 | |
95.5601 | |
95.5445 | |
96.2640 | |
96.0654 | |
96.0468 | |
95.4528 | |
97.0907 | |
96.5746 | |
96.7160 | |
97.3426 | |
97.6931 | |
96.0202 | |
96.0627 | |
97.1190 | |
96.4443 | |
96.3812 | |
96.6805 | |
97.7899 | |
97.8842 | |
96.1903 | |
96.2018 | |
96.1343 | |
95.1956 | |
96.4123 | |
96.1933 | |
96.2570 | |
96.3649 | |
96.5871 | |
96.6192 | |
95.5393 | |
95.3517 | |
95.0017 | |
95.4273 | |
94.8941 | |
94.1986 | |
94.4980 | |
93.6204 | |
93.6657 | |
93.5199 | |
94.0832 | |
93.6697 | |
94.0590 | |
93.9328 | |
94.2717 | |
95.4968 | |
95.4068 | |
96.6186 | |
96.3980 | |
95.5922 | |
95.8493 | |
96.4089 | |
94.1256 | |
93.5657 | |
94.6714 | |
94.5801 | |
93.8808 | |
95.4809 | |
96.3172 | |
96.6879 | |
96.8209 | |
96.4663 | |
96.7583 | |
92.4175 | |
94.2188 | |
95.2481 | |
95.0485 | |
92.7291 | |
93.4236 | |
92.7633 | |
94.7993 | |
93.4814 | |
93.0569 | |
92.2261 | |
91.6071 | |
90.9022 | |
91.6662 | |
89.5302 | |
96.8779 | |
92.7734 | |
93.2890 | |
91.6852 | |
92.2944 | |
93.4411 | |
91.4053 | |
91.0952 | |
92.1084 | |
92.7875 | |
91.9822 | |
92.6510 | |
93.5721 | |
94.3481 | |
100.8599 | |
99.6532 | |
99.6532 | |
97.2424 | |
98.0188 | |
98.0759 | |
99.4052 | |
98.7910 | |
98.2031 | |
97.9472 | |
97.7692 | |
101.0319 | |
99.7196 | |
101.3772 | |
102.9306 | |
103.4446 | |
104.9165 | |
102.0798 | |
103.3157 | |
99.3050 | |
100.7019 | |
102.4875 | |
101.0110 | |
100.5004 | |
99.9961 | |
98.8966 | |
101.4665 | |
96.4728 | |
98.1909 | |
96.8499 | |
97.1861 | |
94.7601 | |
95.8322 | |
91.8364 | |
90.3498 | |
79.0537 | |
79.4824 | |
78.9469 | |
74.6477 | |
73.2035 | |
72.3161 | |
71.7413 | |
70.5272 | |
70.1388 | |
71.1126 | |
70.2660 | |
70.6281 | |
70.6841 | |
72.1423 | |
72.1636 | |
71.8838 | |
71.5367 | |
70.8742 | |
70.7442 | |
69.3697 | |
70.7935 | |
72.7315 | |
70.0330 | |
70.7965 | |
71.4411 | |
69.2848 | |
71.7231 | |
71.2264 | |
70.2023 | |
69.6788 | |
70.7594 | |
70.7718 | |
70.7298 | |
71.4011 | |
70.4579 | |
70.2544 | |
71.4236 | |
71.6650 | |
72.2257 | |
76.0633 | |
76.0721 | |
75.9328 | |
75.3453 | |
74.2915 | |
75.0190 | |
72.9930 | |
70.9159 | |
70.9525 | |
70.1606 | |
69.8917 | |
69.7923 | |
69.9272 | |
69.0127 | |
69.4472 | |
69.5447 | |
66.7063 | |
68.1995 | |
66.8418 | |
67.8227 | |
67.6707 | |
68.4678 | |
66.4386 | |
67.3019 | |
67.4012 | |
70.6713 | |
70.4580 | |
72.5222 | |
65.3317 | |
66.5292 | |
65.0626 | |
73.7473 | |
72.4759 | |
74.6264 | |
73.8041 | |
75.5799 | |
75.0093 | |
74.9519 | |
76.0025 | |
75.5971 | |
76.4119 | |
75.0953 | |
75.6783 | |
75.3134 | |
75.3589 | |
76.4948 | |
75.2172 | |
74.7724 | |
75.7722 | |
76.9564 | |
78.2811 | |
79.1218 | |
82.0778 | |
82.0064 | |
80.1486 | |
79.5591 | |
79.4581 | |
78.8729 | |
78.7004 | |
78.6541 | |
78.7123 | |
78.7463 | |
79.6318 | |
77.3173 | |
78.2146 | |
73.7422 | |
72.7917 | |
72.2634 | |
73.4266 | |
73.0982 | |
73.0536 | |
72.0387 | |
72.3798 | |
71.8120 | |
72.3765 | |
70.9101 | |
69.2679 | |
71.2873 | |
70.2970 | |
70.1780 | |
70.2304 | |
70.5815 | |
70.6291 | |
70.9032 | |
71.1286 | |
71.8097 | |
71.6276 | |
71.6639 | |
70.6514 | |
70.4087 | |
69.3114 | |
71.3288 | |
69.3028 | |
69.4274 | |
68.9987 | |
67.8654 | |
67.9527 | |
67.7946 | |
67.7545 | |
69.1094 | |
69.5022 | |
69.4699 | |
69.5140 | |
69.3697 | |
69.3043 | |
68.9424 | |
68.8390 | |
68.9348 | |
68.6224 | |
68.4854 | |
68.5601 | |
68.4523 | |
68.8532 | |
68.7641 | |
67.9879 | |
67.1523 | |
67.3672 | |
65.6396 | |
64.9307 | |
65.1567 | |
64.6666 | |
63.7958 | |
63.5922 | |
62.7019 | |
61.7586 | |
55.0171 | |
55.0234 | |
55.2293 | |
55.0905 | |
55.2021 | |
55.4246 | |
55.4187 | |
55.4195 | |
55.4119 | |
56.0786 | |
56.2029 | |
55.9786 | |
59.4521 | |
60.3823 | |
59.9235 | |
99.1690 | |
99.1554 | |
98.7974 | |
122.4374 | |
122.4120 | |
122.1843 | |
118.6920 | |
122.5852 | |
122.5375 | |
122.4756 | |
122.4701 | |
118.7870 | |
113.3885 | |
113.5864 | |
113.3817 | |
113.3471 | |
113.3784 | |
113.4034 | |
113.3628 | |
113.3375 | |
113.3370 | |
113.3737 | |
115.4650 | |
113.3499 | |
113.3660 | |
113.3315 | |
113.3565 | |
113.3654 | |
113.2615 | |
113.2598 | |
113.3950 | |
113.2610 | |
113.3116 | |
113.3563 | |
112.3998 | |
113.3378 | |
109.6068 | |
101.2386 | |
102.0741 | |
101.5250 | |
97.0407 | |
97.0247 | |
94.9002 | |
91.8120 | |
91.9035 | |
91.5843 | |
91.8384 | |
91.8961 | |
91.7204 | |
91.8887 | |
91.8619 | |
91.8993 | |
91.8377 | |
91.8947 | |
91.8791 | |
91.6969 | |
91.7830 | |
91.4308 | |
90.9172 | |
92.2912 | |
90.9188 | |
89.1856 | |
87.4015 | |
87.4297 | |
87.8037 | |
87.9064 | |
86.1745 | |
87.7684 | |
88.0764 | |
87.7489 | |
88.2146 | |
88.1566 | |
84.5100 | |
82.3084 | |
82.4469 | |
82.5429 | |
82.5470 | |
84.4013 | |
83.9580 | |
83.6750 | |
82.1527 | |
80.0537 | |
80.2778 | |
77.1977 | |
77.0413 | |
77.6422 | |
78.1263 | |
77.8175 | |
75.6138 | |
75.7131 | |
75.5119 | |
75.9653 | |
76.6408 | |
75.6459 | |
74.2459 | |
71.8325 | |
71.4947 | |
70.3233 | |
69.8012 | |
69.3204 | |
70.2702 | |
69.7685 | |
68.5148 | |
71.7100 | |
71.6936 | |
68.3125 | |
67.3866 | |
66.4825 | |
62.9283 | |
60.5672 | |
60.5711 | |
60.0849 | |
59.8076 | |
58.2010 | |
57.1179 | |
58.8306 | |
60.2533 | |
60.0174 | |
59.9624 | |
59.7091 | |
59.4218 | |
59.1976 | |
58.8616 | |
58.5106 | |
54.6523 | |
54.4337 | |
54.1370 | |
53.9653 | |
53.5576 | |
59.1593 | |
58.7950 | |
58.4209 | |
58.1100 | |
57.8680 | |
57.6393 | |
57.4925 | |
57.1361 | |
56.8857 | |
56.5263 | |
56.4589 |