Historia stawek dziennych LTC /BND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 492.1248 dolar brunejski
minimum na
1 Litecoin = 4.2753 dolar brunejski
Date | LTC/BND |
---|---|
113.8988 | |
114.4206 | |
113.8621 | |
116.8780 | |
109.7015 | |
109.5761 | |
111.8883 | |
117.7441 | |
105.9990 | |
140.5777 | |
132.4420 | |
122.7098 | |
111.2677 | |
139.4637 | |
120.2770 | |
95.5708 | |
95.9401 | |
97.7514 | |
91.2346 | |
91.3158 | |
90.2878 | |
93.5645 | |
89.1714 | |
98.3923 | |
95.7332 | |
93.5263 | |
96.4671 | |
96.6312 | |
92.0418 | |
94.2192 | |
99.4191 | |
99.6376 | |
94.1825 | |
93.4096 | |
87.8710 | |
86.4537 | |
90.2426 | |
87.4980 | |
90.5250 | |
79.3678 | |
85.7829 | |
88.6543 | |
90.5133 | |
110.9400 | |
109.9905 | |
122.2219 | |
117.5058 | |
120.7585 | |
131.8059 | |
144.3775 | |
117.7665 | |
103.3797 | |
103.1863 | |
118.2566 | |
122.9124 | |
122.2706 | |
117.6476 | |
102.1021 | |
115.2768 | |
117.6725 | |
130.6479 | |
109.9823 | |
119.0107 | |
126.6357 | |
128.0211 | |
120.1364 | |
128.6677 | |
117.9723 | |
118.5677 | |
115.3259 | |
109.6543 | |
100.2695 | |
95.0180 | |
84.6350 | |
100.9788 | |
107.3889 | |
100.0288 | |
84.2502 | |
77.5403 | |
96.6616 | |
77.4977 | |
74.7308 | |
74.5161 | |
75.8326 | |
77.6261 | |
75.8838 | |
74.0358 | |
85.6243 | |
84.2092 | |
77.5702 | |
78.5769 | |
83.4862 | |
86.9376 | |
81.1871 | |
77.9482 | |
79.0772 | |
70.7443 | |
71.4947 | |
77.4650 | |
73.4797 | |
61.8245 | |
87.6512 | |
93.0656 | |
96.3822 | |
94.8140 | |
111.8774 | |
138.9345 | |
143.0463 | |
157.3535 | |
140.4040 | |
133.4813 | |
148.3777 | |
145.9959 | |
165.3445 | |
186.2871 | |
150.3651 | |
144.4194 | |
199.7831 | |
170.5607 | |
199.9934 | |
216.8827 | |
205.6235 | |
197.0404 | |
210.0395 | |
283.7804 | |
279.5943 | |
354.9951 | |
304.9117 | |
261.3046 | |
262.1880 | |
250.9039 | |
238.8579 | |
228.2038 | |
200.0399 | |
213.5170 | |
245.0832 | |
298.3076 | |
235.7168 | |
252.4048 | |
242.1355 | |
225.8999 | |
188.9434 | |
182.3126 | |
155.7121 | |
179.6622 | |
186.3731 | |
184.4892 | |
181.8428 | |
230.9643 | |
229.5163 | |
241.8580 | |
242.2059 | |
389.4275 | |
464.4613 | |
387.3434 | |
320.5916 | |
359.0184 | |
327.4660 | |
297.1884 | |
261.8293 | |
254.8916 | |
252.4900 | |
227.3242 | |
268.8290 | |
290.6321 | |
216.3867 | |
174.6776 | |
187.8300 | |
196.8520 | |
163.1811 | |
200.7372 | |
177.0344 | |
139.9630 | |
108.6933 | |
110.3761 | |
114.2721 | |
116.0686 | |
95.9096 | |
79.4592 | |
73.9098 | |
76.7225 | |
65.1885 | |
69.5419 | |
62.5535 | |
63.7973 | |
59.0299 | |
66.8093 | |
65.8609 | |
83.3948 | |
85.0832 | |
92.1208 | |
80.2081 | |
81.2602 | |
74.9105 | |
58.6359 | |
61.8852 | |
60.4891 | |
57.8371 | |
61.7032 | |
61.8302 | |
64.7101 | |
66.5028 | |
61.7668 | |
64.7738 | |
58.8794 | |
66.4080 | |
62.6128 | |
59.9439 | |
57.2119 | |
63.5589 | |
55.5315 | |
55.4011 | |
47.3714 | |
66.3673 | |
85.9769 | |
102.7855 | |
100.3146 | |
102.0618 | |
94.5811 | |
80.5543 | |
77.3435 | |
66.9153 | |
61.0269 | |
57.4525 | |
56.3575 | |
56.5097 | |
61.1564 | |
62.9992 | |
64.0081 | |
77.5212 | |
84.9514 | |
83.3089 | |
79.6342 | |
74.3468 | |
78.0005 | |
79.8786 | |
75.7141 | |
97.7745 | |
95.7446 | |
94.2795 | |
90.1206 | |
99.4812 | |
102.7260 | |
116.2545 | |
133.2953 | |
122.5633 | |
128.4434 | |
123.2918 | |
164.2185 | |
158.6529 | |
180.4222 | |
180.6797 | |
170.6478 | |
152.9300 | |
154.3814 | |
123.3210 | |
120.9002 | |
102.0460 | |
92.0262 | |
104.8418 | |
105.1708 | |
119.8357 | |
81.6143 | |
79.8394 | |
81.5419 | |
74.5147 | |
62.8002 | |
62.3509 | |
65.3350 | |
58.3037 | |
46.3338 | |
48.5915 | |
49.0379 | |
51.1196 | |
60.3344 | |
48.9239 | |
52.8156 | |
47.8941 | |
38.4408 | |
48.8075 | |
44.8596 | |
50.5491 | |
75.1333 | |
74.1338 | |
69.3496 | |
73.5253 | |
77.2393 | |
84.1076 | |
84.7155 | |
80.6330 | |
79.3248 | |
81.8073 | |
98.6933 | |
87.9362 | |
85.5122 | |
86.2670 | |
112.1175 | |
125.3406 | |
125.3680 | |
113.8866 | |
111.6395 | |
115.0292 | |
113.8342 | |
150.1106 | |
139.3821 | |
169.7554 | |
153.3935 | |
182.2005 | |
201.8402 | |
222.1638 | |
206.8208 | |
199.2135 | |
167.5889 | |
150.5105 | |
154.7981 | |
190.9238 | |
208.5629 | |
237.8640 | |
292.2514 | |
297.3487 | |
214.5571 | |
162.2020 | |
240.1849 | |
232.6885 | |
322.1368 | |
345.9180 | |
352.0694 | |
374.2936 | |
441.1032 | |
260.6170 | |
135.6149 | |
120.6323 | |
97.5716 | |
84.1513 | |
75.6559 | |
86.5962 | |
68.5388 | |
72.9717 | |
63.4964 | |
73.1388 | |
87.5177 | |
89.4601 | |
86.3663 | |
64.9184 | |
62.0147 | |
62.0910 | |
59.3927 | |
60.4197 | |
58.3501 | |
66.6898 | |
66.5314 | |
56.9231 | |
72.0549 | |
40.7862 | |
42.3727 | |
34.7390 | |
36.3776 | |
36.9063 | |
41.0198 | |
21.7490 | |
20.6716 | |
15.0410 | |
12.6190 | |
11.3073 | |
5.6533 | |
5.6300 | |
5.8711 | |
5.5061 | |
5.3428 | |
5.3129 | |
5.2931 | |
5.7285 | |
5.6541 | |
5.4717 | |
5.5237 | |
6.1687 | |
6.6643 | |
6.3437 | |
5.2858 | |
5.2267 | |
5.1265 | |
5.5545 | |
5.6077 | |
5.4817 | |
5.3305 | |
5.5870 | |
5.3843 | |
5.4226 | |
5.2022 | |
5.2194 | |
5.2456 | |
5.2204 | |
5.2078 | |
5.3043 | |
5.1191 | |
4.9490 | |
4.8236 | |
5.0946 | |
5.1921 | |
5.4937 | |
5.6117 | |
5.5098 | |
6.0528 | |
7.1297 | |
7.3051 | |
6.6447 | |
6.3496 | |
5.4329 | |
5.5988 | |
5.3276 | |
4.9812 | |
4.9113 | |
4.4438 | |
4.3676 | |
4.3836 | |
4.5402 | |
4.3423 | |
4.5310 | |
4.4505 | |
4.8216 | |
4.8793 | |
4.4823 | |
4.3142 | |
4.3203 | |
4.5458 | |
4.3518 | |
5.1006 | |
4.9347 | |
4.8977 | |
5.0070 | |
5.1319 | |
4.8528 | |
5.1746 | |
4.4141 | |
4.3672 |