Historia stawek dziennych LTL /GEL ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lit litewski = 1.1949 lari gruzińskie
minimum na
1 lit litewski = 0.5100 lari gruzińskie
Date | LTL/GEL |
---|---|
0.8897 | |
0.8876 | |
0.8616 | |
0.8692 | |
0.8456 | |
0.8431 | |
0.8482 | |
0.8450 | |
0.8404 | |
0.8534 | |
0.8494 | |
0.8584 | |
0.8543 | |
0.8507 | |
0.8447 | |
0.8440 | |
0.8376 | |
0.8421 | |
0.8463 | |
0.8546 | |
0.8468 | |
0.8580 | |
0.8604 | |
0.8651 | |
0.8654 | |
0.8625 | |
0.8506 | |
0.8604 | |
0.8673 | |
0.8617 | |
0.8513 | |
0.8554 | |
0.8515 | |
0.8541 | |
0.8443 | |
0.8429 | |
0.8368 | |
0.8422 | |
0.8373 | |
0.8310 | |
0.8343 | |
0.8363 | |
0.8325 | |
0.8331 | |
0.8375 | |
0.8304 | |
0.8343 | |
0.8347 | |
0.8343 | |
0.8344 | |
0.8424 | |
0.8343 | |
0.8324 | |
0.8329 | |
0.8221 | |
0.8134 | |
0.8289 | |
0.8027 | |
0.8035 | |
0.8134 | |
0.8080 | |
0.8278 | |
0.8309 | |
0.8409 | |
0.8488 | |
0.8549 | |
0.8457 | |
0.8484 | |
0.8564 | |
0.8614 | |
0.8652 | |
0.8635 | |
0.8631 | |
0.8475 | |
0.8456 | |
0.8507 | |
0.8461 | |
0.8397 | |
0.8474 | |
0.8466 | |
0.8484 | |
0.8481 | |
0.8524 | |
0.8490 | |
0.8691 | |
0.8593 | |
0.8787 | |
0.8817 | |
0.8879 | |
0.9061 | |
0.8684 | |
0.8806 | |
0.8574 | |
0.8714 | |
0.9294 | |
0.9287 | |
0.9223 | |
0.9382 | |
0.9437 | |
0.9396 | |
0.9350 | |
0.9499 | |
0.9393 | |
0.9360 | |
0.9574 | |
0.9722 | |
0.9768 | |
0.9803 | |
1.0667 | |
1.0624 | |
1.1188 | |
1.0384 | |
0.9989 | |
1.0057 | |
0.9916 | |
1.0229 | |
1.0364 | |
1.0381 | |
1.0384 | |
1.0332 | |
1.0355 | |
1.0347 | |
1.0374 | |
1.0407 | |
1.0410 | |
1.0440 | |
1.0541 | |
1.0694 | |
1.0727 | |
1.0639 | |
1.0582 | |
1.0558 | |
1.0609 | |
1.0572 | |
1.0578 | |
1.0637 | |
1.0645 | |
1.0619 | |
1.0602 | |
1.0563 | |
1.0542 | |
1.0515 | |
1.0567 | |
1.0583 | |
1.0756 | |
1.0755 | |
1.0791 | |
1.0799 | |
1.0918 | |
1.0884 | |
1.1326 | |
1.1428 | |
1.1747 | |
1.1820 | |
1.1892 | |
1.1884 | |
1.1856 | |
1.1715 | |
1.1706 | |
1.1496 | |
1.1400 | |
1.1368 | |
1.1469 | |
1.1497 | |
1.1406 | |
1.1473 | |
1.1402 | |
1.1452 | |
1.1357 | |
1.1429 | |
1.1389 | |
1.1381 | |
1.1346 | |
1.1372 | |
1.1319 | |
1.1395 | |
1.1292 | |
1.1313 | |
1.1322 | |
1.0977 | |
1.0952 | |
1.0941 | |
1.0889 | |
1.0889 | |
1.1307 | |
1.0890 | |
1.0606 | |
1.0430 | |
1.0511 | |
1.0481 | |
1.0463 | |
1.0383 | |
1.0429 | |
1.0401 | |
1.0276 | |
1.0215 | |
1.0141 | |
1.0075 | |
1.0153 | |
1.0183 | |
0.9925 | |
1.0433 | |
1.0399 | |
1.0534 | |
1.0444 | |
1.0479 | |
1.0488 | |
0.9897 | |
1.0396 | |
1.0349 | |
1.0824 | |
1.0519 | |
0.9229 | |
0.9318 | |
0.9227 | |
0.9164 | |
0.9392 | |
0.9369 | |
0.9541 | |
0.9517 | |
0.9509 | |
0.9554 | |
0.9499 | |
0.9495 | |
0.9438 | |
0.9522 | |
0.9640 | |
0.9821 | |
0.9799 | |
0.9792 | |
0.9761 | |
0.9784 | |
0.9725 | |
0.9789 | |
0.9746 | |
0.9702 | |
0.9751 | |
0.9750 | |
0.9673 | |
0.9732 | |
0.9584 | |
0.9678 | |
0.9601 | |
0.9669 | |
0.9627 | |
0.9703 | |
0.9517 | |
0.9440 | |
0.9423 | |
0.9353 | |
0.9296 | |
0.9098 | |
0.9095 | |
0.9221 | |
0.9220 | |
0.9105 | |
0.9105 | |
0.9024 | |
0.8995 | |
0.8992 | |
0.8962 | |
0.8958 | |
0.8929 | |
0.8960 | |
0.8949 | |
0.8962 | |
0.8914 | |
0.8951 | |
0.8801 | |
0.8785 | |
0.8864 | |
0.8897 | |
0.8844 | |
0.8934 | |
0.8961 | |
0.8968 | |
0.8832 | |
0.8843 | |
0.8748 | |
0.8843 | |
0.8791 | |
0.8837 | |
0.8065 | |
0.8159 | |
0.8128 | |
0.8143 | |
0.8204 | |
0.8191 | |
0.8170 | |
0.8225 | |
0.8217 | |
0.8333 | |
0.8303 | |
0.8345 | |
0.8251 | |
0.8065 | |
0.8200 | |
0.8281 | |
0.8272 | |
0.8277 | |
0.8323 | |
0.8276 | |
0.8277 | |
0.8310 | |
0.8342 | |
0.8283 | |
0.8298 | |
0.8340 | |
0.8419 | |
0.8504 | |
0.8606 | |
0.8686 | |
0.8708 | |
0.8654 | |
0.8628 | |
0.8751 | |
0.8768 | |
0.8711 | |
0.8810 | |
0.8811 | |
0.8748 | |
0.8791 | |
0.8973 | |
0.9048 | |
0.9167 | |
0.8978 | |
0.9005 | |
0.8725 | |
0.8889 | |
0.9140 | |
0.9287 | |
0.9290 | |
0.8478 | |
0.8684 | |
0.8162 | |
0.8130 | |
0.8116 | |
0.8100 | |
0.8124 | |
0.8103 | |
0.8064 | |
0.8035 | |
0.7896 | |
0.7837 | |
0.7843 | |
0.7830 | |
0.7842 | |
0.7848 | |
0.7864 | |
0.7842 | |
0.7868 | |
0.7896 | |
0.7901 | |
0.7897 | |
0.7918 | |
0.7962 | |
0.7922 | |
0.7965 | |
0.7987 | |
0.7995 | |
0.7898 | |
0.7834 | |
0.7918 | |
0.7985 | |
0.8018 | |
0.8145 | |
0.8263 | |
0.7983 | |
0.8465 | |
0.8670 | |
0.8609 | |
0.8819 | |
0.8869 | |
0.8728 | |
0.8880 | |
0.9017 | |
0.8743 | |
0.8946 | |
0.9001 | |
0.8537 | |
0.8348 | |
0.8199 | |
0.8169 | |
0.8178 | |
0.8031 | |
0.7872 | |
0.7812 | |
0.7784 | |
0.7651 | |
0.7631 | |
0.7545 | |
0.7593 | |
0.7588 | |
0.7551 | |
0.7499 | |
0.7467 | |
0.7660 | |
0.7695 | |
0.7704 | |
0.7683 | |
0.7593 | |
0.7544 | |
0.7500 | |
0.7527 | |
0.7164 | |
0.6950 | |
0.7017 | |
0.6910 | |
0.6995 | |
0.7228 | |
0.7330 | |
0.7361 | |
0.7282 | |
0.7348 | |
0.7505 | |
0.7578 | |
0.7483 | |
0.7487 | |
0.7771 | |
0.7844 | |
0.7876 | |
0.8037 | |
0.8122 | |
0.8021 | |
0.7761 | |
0.7752 | |
0.7652 | |
0.7642 | |
0.7612 | |
0.7647 | |
0.7524 | |
0.7645 | |
0.7513 | |
0.7428 | |
0.7436 | |
0.7513 | |
0.7642 | |
0.7748 | |
0.7799 | |
0.7851 | |
0.7898 | |
0.7881 | |
0.7779 | |
0.8098 | |
0.7937 | |
0.7791 | |
0.7767 | |
0.7899 | |
0.7524 | |
0.7430 | |
0.7335 | |
0.7309 | |
0.7253 | |
0.7299 | |
0.7288 | |
0.7312 | |
0.7414 | |
0.7377 | |
0.7415 | |
0.7853 | |
0.7764 | |
0.7919 | |
0.7804 | |
0.7903 | |
0.7795 | |
0.7678 | |
0.7640 | |
0.7666 | |
0.7590 | |
0.7590 | |
0.6018 | |
0.6018 | |
0.5896 | |
0.5932 | |
0.5935 | |
0.5924 | |
0.5922 | |
0.5903 | |
0.5964 | |
0.6052 | |
0.6109 | |
0.6218 | |
0.6253 | |
0.6532 | |
0.6294 | |
0.6542 | |
0.6448 | |
0.6369 | |
0.6340 | |
0.6356 | |
0.6462 | |
0.6506 | |
0.6476 | |
0.6417 | |
0.6459 | |
0.6528 | |
0.6556 | |
0.6552 | |
0.6639 | |
0.6655 | |
0.6742 | |
0.6758 | |
0.6782 | |
0.6827 | |
0.6880 | |
0.6951 | |
0.6959 | |
0.6997 | |
0.6961 | |
0.6942 | |
0.6948 | |
0.6970 | |
0.6981 | |
0.6974 | |
0.7025 | |
0.7084 | |
0.7085 | |
0.7028 | |
0.7035 | |
0.6982 | |
0.6993 | |
0.7020 | |
0.7027 | |
0.7027 | |
0.6978 | |
0.6958 | |
0.6917 | |
0.6912 | |
0.6950 | |
0.7018 | |
0.6944 | |
0.6948 | |
0.6913 | |
0.6980 | |
0.6891 | |
0.6886 | |
0.6877 | |
0.6662 | |
0.6598 | |
0.6554 | |
0.6526 | |
0.6540 | |
0.6666 | |
0.6595 | |
0.6540 | |
0.6536 | |
0.6515 | |
0.6505 | |
0.6403 | |
0.6369 | |
0.6348 | |
0.6435 | |
0.6412 | |
0.6394 | |
0.6395 | |
0.6359 | |
0.6313 | |
0.6263 | |
0.6162 | |
0.6249 | |
0.6280 | |
0.6388 | |
0.6388 | |
0.6230 | |
0.6129 | |
0.6090 | |
0.6184 | |
0.6255 | |
0.6254 | |
0.6263 | |
0.6257 | |
0.6218 | |
0.6156 | |
0.6193 | |
0.6234 | |
0.6257 | |
0.6253 | |
0.6291 | |
0.6405 | |
0.6434 | |
0.6494 | |
0.6462 | |
0.6395 | |
0.6415 | |
0.6301 | |
0.6334 | |
0.6328 | |
0.6336 | |
0.6232 | |
0.6275 | |
0.6229 | |
0.6168 | |
0.6129 | |
0.6143 | |
0.6201 | |
0.6266 | |
0.6241 | |
0.6245 | |
0.6454 | |
0.6470 | |
0.6547 | |
0.6390 | |
0.6296 | |
0.6261 | |
0.6154 | |
0.6162 | |
0.6191 | |
0.6134 | |
0.6071 | |
0.6104 | |
0.6003 | |
0.6142 | |
0.5921 | |
0.5948 | |
0.5922 | |
0.5882 | |
0.5908 | |
0.5990 | |
0.6031 | |
0.6135 | |
0.6240 | |
0.6195 | |
0.6186 | |
0.6214 | |
0.6362 | |
0.6312 | |
0.6274 | |
0.6278 | |
0.6363 | |
0.6408 | |
0.6299 | |
0.6378 | |
0.6314 | |
0.6347 | |
0.6294 | |
0.6134 | |
0.6156 | |
0.6255 | |
0.6277 | |
0.6245 | |
0.6345 | |
0.6432 | |
0.6401 | |
0.6464 | |
0.6562 | |
0.6602 | |
0.6704 | |
0.6650 | |
0.6596 | |
0.6509 | |
0.6438 | |
0.6498 | |
0.6564 | |
0.6575 | |
0.6799 | |
0.6903 | |
0.6862 | |
0.6831 | |
0.6843 | |
0.6897 | |
0.6909 | |
0.6818 | |
0.6815 | |
0.6990 | |
0.6802 | |
0.6772 | |
0.6879 | |
0.7008 | |
0.6885 | |
0.6808 | |
0.6914 | |
0.7017 | |
0.7067 | |
0.6946 | |
0.6852 | |
0.6876 | |
0.7005 | |
0.6949 | |
0.6999 | |
0.6879 | |
0.6981 | |
0.6974 | |
0.6921 | |
0.6913 | |
0.7052 | |
0.7173 | |
0.7109 | |
0.6979 | |
0.6658 | |
0.6857 | |
0.6679 | |
0.6698 | |
0.6781 | |
0.6770 | |
0.6698 | |
0.6914 | |
0.6955 | |
0.7089 | |
0.7179 | |
0.7238 | |
0.7343 | |
0.7295 | |
0.7172 | |
0.7036 | |
0.6961 | |
0.6868 | |
0.6866 | |
0.6781 | |
0.6759 | |
0.6869 | |
0.7064 | |
0.6964 | |
0.6909 | |
0.6928 | |
0.6709 | |
0.6689 | |
0.6591 | |
0.6766 | |
0.6695 | |
0.6384 | |
0.6360 | |
0.6825 | |
0.6822 | |
0.6822 | |
0.6823 | |
0.6844 | |
0.6845 | |
0.6844 | |
0.6841 | |
0.6775 | |
0.6766 | |
0.6837 | |
0.6774 | |
0.6775 | |
0.6865 | |
0.6727 | |
0.6786 | |
0.7015 | |
0.7052 | |
0.7100 | |
0.7154 | |
0.7073 | |
0.7029 | |
0.7008 | |
0.7111 | |
0.7162 | |
0.7278 | |
0.7288 | |
0.7292 | |
0.7303 | |
0.7186 | |
0.7297 | |
0.7248 | |
0.7175 | |
0.7093 | |
0.7109 | |
0.7133 | |
0.7116 | |
0.6994 | |
0.6967 | |
0.6976 | |
0.6817 | |
0.6903 | |
0.6932 | |
0.6909 | |
0.6865 | |
0.6759 | |
0.6658 | |
0.6748 | |
0.6621 | |
0.6602 | |
0.6685 | |
0.6762 | |
0.6674 | |
0.6466 | |
0.6507 | |
0.6320 | |
0.6276 | |
0.6230 | |
0.6449 | |
0.6533 | |
0.6308 | |
0.6511 | |
0.6371 | |
0.6166 | |
0.6134 | |
0.6207 | |
0.6184 | |
0.6298 | |
0.6153 | |
0.6267 | |
0.6367 | |
0.6472 | |
0.5507 | |
0.5794 | |
0.5743 | |
0.5547 | |
0.5280 | |
0.5173 | |
0.5255 | |
0.5207 | |
0.5383 | |
0.5290 | |
0.5100 | |
0.5478 | |
0.5567 | |
0.5559 | |
0.5828 | |
0.5905 | |
0.5761 | |
0.5803 | |
0.5971 | |
0.6038 | |
0.6012 | |
0.6145 | |
0.6348 | |
0.6367 | |
0.6454 | |
0.6480 | |
0.6427 | |
0.6450 | |
0.6379 | |
0.6370 | |
0.6539 | |
0.6466 | |
0.6609 | |
0.6529 | |
0.6465 | |
0.6537 | |
0.6586 | |
0.6657 | |
0.6642 | |
0.6586 | |
0.6732 | |
0.6647 | |
0.7079 | |
0.6887 | |
0.6825 | |
0.6752 | |
0.6669 | |
0.6636 | |
0.6790 | |
0.6794 | |
0.6659 | |
0.6851 | |
0.6775 | |
0.6770 | |
0.6632 | |
0.6628 | |
0.6828 | |
0.6885 | |
0.6970 | |
0.6881 | |
0.6847 | |
0.6802 | |
0.6822 | |
0.6716 | |
0.6778 | |
0.6761 | |
0.6831 | |
0.6771 | |
0.6648 | |
0.6566 | |
0.6538 | |
0.6551 | |
0.6466 | |
0.6579 | |
0.6667 | |
0.6595 | |
0.6665 | |
0.6654 | |
0.6579 | |
0.6570 | |
0.6517 | |
0.6499 | |
0.6483 | |
0.6552 | |
0.6544 | |
0.6550 | |
0.6611 | |
0.6651 | |
0.6657 | |
0.6635 | |
0.6661 | |
0.6578 | |
0.6578 | |
0.6536 | |
0.6570 | |
0.6505 | |
0.6479 | |
0.6502 | |
0.6504 | |
0.6431 | |
0.6433 | |
0.6425 | |
0.6420 | |
0.6420 | |
0.6454 | |
0.6541 | |
0.6578 | |
0.6542 | |
0.6592 | |
0.6668 | |
0.6587 | |
0.6448 | |
0.6438 | |
0.6384 | |
0.6405 | |
0.6337 | |
0.6318 | |
0.6346 | |
0.6375 | |
0.6432 | |
0.6397 | |
0.6420 | |
0.6783 | |
0.6755 | |
0.6817 | |
0.6712 | |
0.6782 | |
0.6738 | |
0.6669 | |
0.6619 | |
0.6732 | |
0.6751 | |
0.6630 | |
0.6648 | |
0.6633 | |
0.6839 | |
0.6733 | |
0.6732 | |
0.6768 | |
0.6701 | |
0.6585 | |
0.6519 | |
0.6376 | |
0.6378 | |
0.6372 | |
0.6355 | |
0.6436 | |
0.6299 | |
0.6363 | |
0.6265 | |
0.6284 | |
0.6223 | |
0.6268 | |
0.6332 | |
0.6406 | |
0.6317 | |
0.6264 | |
0.6102 | |
0.6097 | |
0.6156 | |
0.6159 | |
0.6115 | |
0.6077 | |
0.6135 | |
0.6089 | |
0.6161 | |
0.6254 | |
0.6201 | |
0.6254 | |
0.6301 | |
0.6206 | |
0.6229 | |
0.6252 | |
0.6429 | |
0.6505 | |
0.6376 | |
0.6370 | |
0.6455 | |
0.6453 | |
0.6414 | |
0.6330 | |
0.6352 | |
0.6306 | |
0.6252 | |
0.6381 | |
0.6428 | |
0.6332 | |
0.6470 | |
0.6593 | |
0.6634 | |
0.6651 | |
0.6781 | |
0.6793 | |
0.6863 | |
0.6869 | |
0.6877 | |
0.6864 | |
0.6890 | |
0.7020 | |
0.7083 | |
0.6990 | |
0.6981 | |
0.6874 | |
0.6829 | |
0.6765 | |
0.6723 | |
0.6734 | |
0.6747 | |
0.6915 | |
0.7129 | |
0.6967 | |
0.6888 | |
0.6836 | |
0.6919 | |
0.7007 | |
0.6895 | |
0.6854 | |
0.6836 | |
0.6745 | |
0.7984 | |
0.7781 | |
0.7732 | |
0.6846 | |
0.6816 | |
0.6745 | |
0.6805 | |
0.6713 | |
0.6578 | |
0.6695 | |
0.6737 | |
0.6579 | |
0.6569 | |
0.6762 | |
0.6768 | |
0.6775 | |
0.6837 | |
0.6800 | |
0.6786 | |
0.6764 | |
0.6767 | |
0.6762 | |
0.6864 | |
0.6985 | |
0.6863 | |
0.6845 | |
0.7102 |