Historia stawek dziennych LVL /GEL ponieważ poniedziałek, 26 kwiecień 2004.
Osiągnięto maksymalną
1 łat łotewski = 5.9654 lari gruzińskie
minimum na
1 łat łotewski = 2.4943 lari gruzińskie
Date | LVL/GEL |
---|---|
4.3222 | |
4.3141 | |
4.1879 | |
4.2259 | |
4.1015 | |
4.0768 | |
4.0931 | |
4.0558 | |
4.0364 | |
4.1343 | |
4.1168 | |
4.1634 | |
4.1466 | |
4.1293 | |
4.0927 | |
4.0912 | |
4.0403 | |
4.0620 | |
4.0729 | |
4.1388 | |
4.1096 | |
4.1697 | |
4.1831 | |
4.2166 | |
4.2175 | |
4.1806 | |
4.0902 | |
4.1637 | |
4.2260 | |
4.1972 | |
4.0961 | |
4.1260 | |
4.0851 | |
4.0917 | |
4.0287 | |
4.0261 | |
3.9886 | |
4.0385 | |
4.0166 | |
3.9993 | |
4.0362 | |
4.0440 | |
4.0469 | |
4.0512 | |
4.0779 | |
4.0446 | |
4.0848 | |
4.1059 | |
4.0560 | |
4.0447 | |
4.0905 | |
4.0490 | |
3.9889 | |
3.9778 | |
3.9378 | |
3.9073 | |
3.9838 | |
3.8884 | |
3.8869 | |
3.9333 | |
3.9016 | |
3.9362 | |
3.9456 | |
3.9702 | |
4.0200 | |
4.0543 | |
4.0303 | |
4.0602 | |
4.0917 | |
4.0991 | |
4.1005 | |
4.1014 | |
4.0878 | |
4.0087 | |
3.9897 | |
4.0174 | |
3.9888 | |
3.9147 | |
3.9643 | |
3.8982 | |
3.8897 | |
3.8816 | |
3.8591 | |
3.8482 | |
3.9319 | |
3.8668 | |
4.0246 | |
4.0718 | |
4.0488 | |
4.1238 | |
3.9453 | |
4.0350 | |
3.9321 | |
3.9936 | |
4.2765 | |
4.2445 | |
4.2033 | |
4.3638 | |
4.4259 | |
4.3778 | |
4.3573 | |
4.4792 | |
4.4303 | |
4.3855 | |
4.4408 | |
4.5540 | |
4.5458 | |
4.6186 | |
5.0553 | |
5.0135 | |
5.2419 | |
4.9467 | |
4.7951 | |
4.8264 | |
4.7949 | |
4.8656 | |
4.9622 | |
5.0085 | |
4.9811 | |
4.9694 | |
4.9652 | |
4.9586 | |
4.9697 | |
4.9856 | |
4.9814 | |
4.9987 | |
5.0952 | |
5.2100 | |
5.2238 | |
5.1788 | |
5.1635 | |
5.1374 | |
5.1827 | |
5.1756 | |
5.1806 | |
5.2270 | |
5.2440 | |
5.2276 | |
5.1968 | |
5.1838 | |
5.1754 | |
5.1942 | |
5.1982 | |
5.2018 | |
5.3092 | |
5.3265 | |
5.3377 | |
5.3385 | |
5.4504 | |
5.4466 | |
5.6742 | |
5.7350 | |
5.8725 | |
5.9161 | |
5.9281 | |
5.9292 | |
5.9036 | |
5.8055 | |
5.7587 | |
5.6596 | |
5.6452 | |
5.6149 | |
5.7090 | |
5.7376 | |
5.6884 | |
5.7015 | |
5.6836 | |
5.7280 | |
5.6708 | |
5.7273 | |
5.7359 | |
5.7039 | |
5.7029 | |
5.7048 | |
5.6779 | |
5.6646 | |
5.5858 | |
5.5860 | |
5.6031 | |
5.3839 | |
5.4186 | |
5.4082 | |
5.3871 | |
5.3845 | |
5.5671 | |
5.3897 | |
5.2859 | |
5.1708 | |
5.2485 | |
5.2152 | |
5.2126 | |
5.1512 | |
5.1622 | |
5.1663 | |
5.0208 | |
4.9559 | |
4.9179 | |
4.8887 | |
4.9026 | |
4.9294 | |
4.8168 | |
5.0186 | |
4.9404 | |
4.9854 | |
4.9299 | |
4.9795 | |
4.9515 | |
4.8627 | |
4.9018 | |
4.8790 | |
5.1703 | |
5.0005 | |
4.4320 | |
4.5256 | |
4.4164 | |
4.3144 | |
4.4184 | |
4.4399 | |
4.5489 | |
4.5230 | |
4.5390 | |
4.5708 | |
4.5554 | |
4.5580 | |
4.5058 | |
4.5558 | |
4.5970 | |
4.6812 | |
4.6610 | |
4.6717 | |
4.6553 | |
4.6943 | |
4.6505 | |
4.7044 | |
4.6595 | |
4.6295 | |
4.6217 | |
4.6464 | |
4.6182 | |
4.6529 | |
4.5864 | |
4.6520 | |
4.6095 | |
4.6681 | |
4.6466 | |
4.6536 | |
4.5838 | |
4.5582 | |
4.5403 | |
4.5371 | |
4.5168 | |
4.3920 | |
4.4045 | |
4.4329 | |
4.4355 | |
4.3778 | |
4.3868 | |
4.3270 | |
4.3047 | |
4.3253 | |
4.3270 | |
4.3083 | |
4.2891 | |
4.3229 | |
4.3226 | |
4.3089 | |
4.3067 | |
4.3257 | |
4.2413 | |
4.2448 | |
4.3116 | |
4.3181 | |
4.2944 | |
4.3510 | |
4.3690 | |
4.3824 | |
4.3116 | |
4.3041 | |
4.2811 | |
4.3013 | |
4.2811 | |
4.3211 | |
3.9081 | |
3.9720 | |
3.9611 | |
3.9916 | |
4.0326 | |
4.0195 | |
4.0307 | |
4.0923 | |
4.0629 | |
4.0962 | |
4.0959 | |
4.1192 | |
4.0430 | |
3.9698 | |
4.0274 | |
4.0762 | |
4.0712 | |
4.0784 | |
4.0928 | |
4.0524 | |
4.0822 | |
4.0630 | |
4.0971 | |
4.0887 | |
4.0851 | |
4.1005 | |
4.1411 | |
4.1630 | |
4.2136 | |
4.2593 | |
4.2861 | |
4.2523 | |
4.2420 | |
4.3232 | |
4.2906 | |
4.2851 | |
4.3300 | |
4.3474 | |
4.2740 | |
4.3340 | |
4.3944 | |
4.4540 | |
4.4803 | |
4.3991 | |
4.4295 | |
4.2833 | |
4.3882 | |
4.4911 | |
4.5706 | |
4.5817 | |
4.1499 | |
4.2632 | |
4.0098 | |
3.9940 | |
3.9873 | |
3.9797 | |
3.9915 | |
3.9812 | |
3.9619 | |
3.9473 | |
3.8793 | |
3.8501 | |
3.8529 | |
3.8468 | |
3.8525 | |
3.8552 | |
3.8638 | |
3.8527 | |
3.8657 | |
3.8791 | |
3.8820 | |
3.8797 | |
3.8903 | |
3.9117 | |
3.8922 | |
3.9134 | |
3.9236 | |
3.9276 | |
3.8802 | |
3.8492 | |
3.8901 | |
3.9230 | |
3.9392 | |
4.0017 | |
4.0598 | |
3.9223 | |
4.1587 | |
4.2596 | |
4.2296 | |
4.3326 | |
4.3577 | |
4.2885 | |
4.3626 | |
4.4295 | |
4.2954 | |
4.3953 | |
4.4223 | |
4.1938 | |
4.1008 | |
4.0284 | |
4.0135 | |
4.0175 | |
3.9459 | |
3.8674 | |
3.8378 | |
3.8243 | |
3.7585 | |
3.7489 | |
3.7068 | |
3.7301 | |
3.7279 | |
3.7092 | |
3.6838 | |
3.6686 | |
3.7632 | |
3.7801 | |
3.7847 | |
3.7742 | |
3.7149 | |
3.7090 | |
3.6852 | |
3.6981 | |
3.5158 | |
3.4178 | |
3.4251 | |
3.4001 | |
3.4227 | |
3.5483 | |
3.5975 | |
3.6141 | |
3.5816 | |
3.6101 | |
3.6783 | |
3.7284 | |
3.6769 | |
3.6765 | |
3.8100 | |
3.8498 | |
3.8621 | |
3.9324 | |
3.9854 | |
3.9415 | |
3.8233 | |
3.8026 | |
3.7658 | |
3.7556 | |
3.7311 | |
3.7495 | |
3.6926 | |
3.7483 | |
3.7027 | |
3.6154 | |
3.6493 | |
3.6631 | |
3.7216 | |
3.7883 | |
3.8148 | |
3.8292 | |
3.8535 | |
3.8312 | |
3.7831 | |
3.9405 | |
3.8697 | |
3.7835 | |
3.7753 | |
3.8657 | |
3.6837 | |
3.6321 | |
3.5845 | |
3.5753 | |
3.5367 | |
3.5726 | |
3.5674 | |
3.5931 | |
3.6156 | |
3.5936 | |
3.6385 | |
3.5882 | |
3.5621 | |
3.8066 | |
3.7159 | |
3.6833 | |
3.5392 | |
3.4498 | |
3.3739 | |
3.5028 | |
3.4366 | |
3.4555 | |
2.6485 | |
2.7251 | |
2.8104 | |
2.8510 | |
2.8555 | |
2.8442 | |
2.8439 | |
2.8207 | |
2.9124 | |
2.9733 | |
3.0034 | |
3.0558 | |
3.0722 | |
3.2102 | |
3.0913 | |
3.2123 | |
3.1668 | |
3.1334 | |
3.1154 | |
3.1256 | |
3.1766 | |
3.1976 | |
3.1945 | |
3.1765 | |
3.1751 | |
3.2089 | |
3.2218 | |
3.2212 | |
3.2634 | |
3.2720 | |
3.3143 | |
3.3228 | |
3.3343 | |
3.3660 | |
3.3816 | |
3.4284 | |
3.4325 | |
3.4429 | |
3.4345 | |
3.4276 | |
3.4147 | |
3.4257 | |
3.4380 | |
3.4205 | |
3.4341 | |
3.4592 | |
3.4525 | |
3.4412 | |
3.4578 | |
3.4362 | |
3.4172 | |
3.4498 | |
3.4343 | |
3.4316 | |
3.4237 | |
3.4173 | |
3.4065 | |
3.4061 | |
3.4277 | |
3.4544 | |
3.4311 | |
3.4163 | |
3.4049 | |
3.4309 | |
3.3882 | |
3.3821 | |
3.3781 | |
3.2722 | |
3.2416 | |
3.2199 | |
3.2064 | |
3.2130 | |
3.2749 | |
3.2397 | |
3.2136 | |
3.2115 | |
3.2016 | |
3.1973 | |
3.1473 | |
3.1304 | |
3.1196 | |
3.1625 | |
3.1511 | |
3.1421 | |
3.1422 | |
3.1260 | |
3.1033 | |
3.0783 | |
3.0309 | |
3.0769 | |
3.0908 | |
3.1436 | |
3.1418 | |
3.0670 | |
3.0184 | |
3.0014 | |
3.0519 | |
3.0867 | |
3.0848 | |
3.0878 | |
3.0835 | |
3.0631 | |
3.0300 | |
3.0452 | |
3.0691 | |
3.0812 | |
3.0798 | |
3.0982 | |
3.1621 | |
3.1756 | |
3.2049 | |
3.1925 | |
3.1655 | |
3.1737 | |
3.1173 | |
3.1341 | |
3.1385 | |
3.1420 | |
3.0897 | |
3.1116 | |
3.0870 | |
3.0608 | |
3.0392 | |
3.0463 | |
3.0761 | |
3.1067 | |
3.0954 | |
3.0961 | |
3.2020 | |
3.2081 | |
3.2469 | |
3.1698 | |
3.1212 | |
3.1053 | |
3.0512 | |
3.0563 | |
3.0697 | |
3.0420 | |
3.0115 | |
3.0272 | |
2.9770 | |
3.0450 | |
2.9353 | |
2.9479 | |
2.9343 | |
2.9137 | |
2.9223 | |
2.9636 | |
2.9865 | |
3.0285 | |
3.0804 | |
3.0598 | |
3.0561 | |
3.0650 | |
3.1373 | |
3.1268 | |
3.1084 | |
3.1118 | |
3.1473 | |
3.1645 | |
3.1149 | |
3.1513 | |
3.1175 | |
3.1347 | |
3.1103 | |
3.0275 | |
3.0462 | |
3.0864 | |
3.1116 | |
3.0920 | |
3.1389 | |
3.1834 | |
3.1710 | |
3.1701 | |
3.2314 | |
3.2434 | |
3.2855 | |
3.2585 | |
3.2307 | |
3.1742 | |
3.1346 | |
3.1620 | |
3.1953 | |
3.2018 | |
3.3096 | |
3.3604 | |
3.3393 | |
3.3256 | |
3.3300 | |
3.3572 | |
3.3634 | |
3.3191 | |
3.3333 | |
3.4188 | |
3.3262 | |
3.3123 | |
3.3657 | |
3.4275 | |
3.3664 | |
3.3293 | |
3.3809 | |
3.4316 | |
3.4564 | |
3.4126 | |
3.3512 | |
3.3631 | |
3.4261 | |
3.3989 | |
3.4237 | |
3.3705 | |
3.4215 | |
3.4222 | |
3.3973 | |
3.3889 | |
3.4676 | |
3.5235 | |
3.4921 | |
3.4311 | |
3.2760 | |
3.3522 | |
3.2664 | |
3.2751 | |
3.3158 | |
3.3096 | |
3.2751 | |
3.3813 | |
3.4015 | |
3.4667 | |
3.5100 | |
3.5392 | |
3.5910 | |
3.5682 | |
3.5076 | |
3.4402 | |
3.4046 | |
3.3599 | |
3.3576 | |
3.3175 | |
3.3073 | |
3.3612 | |
3.4555 | |
3.4076 | |
3.3798 | |
3.3891 | |
3.2824 | |
3.2712 | |
3.2245 | |
3.3112 | |
3.2778 | |
3.1242 | |
3.1107 | |
3.3419 | |
3.3406 | |
3.3404 | |
3.3418 | |
3.3509 | |
3.3506 | |
3.3535 | |
3.3608 | |
3.3164 | |
3.3117 | |
3.3477 | |
3.3149 | |
3.3134 | |
3.3574 | |
3.2916 | |
3.3197 | |
3.4318 | |
3.4511 | |
3.4743 | |
3.4987 | |
3.4587 | |
3.4391 | |
3.4328 | |
3.4842 | |
3.5071 | |
3.5603 | |
3.5647 | |
3.5687 | |
3.5730 | |
3.5144 | |
3.5688 | |
3.5479 | |
3.5088 | |
3.4708 | |
3.4847 | |
3.5019 | |
3.4974 | |
3.4380 | |
3.4219 | |
3.4328 | |
3.3556 | |
3.3969 | |
3.4069 | |
3.3953 | |
3.3786 | |
3.3273 | |
3.2848 | |
3.3201 | |
3.2664 | |
3.2419 | |
3.2768 | |
3.3066 | |
3.2643 | |
3.1627 | |
3.1822 | |
3.0911 | |
3.0692 | |
3.0467 | |
3.1685 | |
3.1951 | |
3.0841 | |
3.1839 | |
3.1196 | |
3.0196 | |
2.9993 | |
3.0401 | |
3.0262 | |
3.0937 | |
3.0316 | |
3.0760 | |
3.1264 | |
3.1727 | |
2.6977 | |
2.8396 | |
2.8164 | |
2.7128 | |
2.5820 | |
2.5299 | |
2.5698 | |
2.5464 | |
2.6321 | |
2.5869 | |
2.4943 | |
2.6793 | |
2.7228 | |
2.7182 | |
2.8513 | |
2.8901 | |
2.8268 | |
2.8486 | |
2.9318 | |
2.9649 | |
2.9528 | |
3.0154 | |
3.1134 | |
3.1271 | |
3.1698 | |
3.1835 | |
3.1550 | |
3.1644 | |
3.1346 | |
3.1224 | |
3.2126 | |
3.1772 | |
3.2566 | |
3.2174 | |
3.1880 | |
3.2213 | |
3.2466 | |
3.2837 | |
3.2768 | |
3.2487 | |
3.3181 | |
3.2657 | |
3.4922 | |
3.3985 | |
3.3670 | |
3.3321 | |
3.2903 | |
3.2741 | |
3.3474 | |
3.3504 | |
3.2825 | |
3.3749 | |
3.3389 | |
3.3412 | |
3.2722 | |
3.2706 | |
3.3665 | |
3.3878 | |
3.4339 | |
3.3891 | |
3.3646 | |
3.3421 | |
3.3529 | |
3.3026 | |
3.3290 | |
3.3165 | |
3.3531 | |
3.3225 | |
3.2684 | |
3.2359 | |
3.2229 | |
3.2269 | |
3.1882 | |
3.2356 | |
3.2895 | |
3.2544 | |
3.2878 | |
3.2815 | |
3.2439 | |
3.2423 | |
3.2170 | |
3.2078 | |
3.1994 | |
3.2342 | |
3.2300 | |
3.2331 | |
3.2631 | |
3.2820 | |
3.2823 | |
3.2626 | |
3.2719 | |
3.2315 | |
3.2191 | |
3.1958 | |
3.2123 | |
3.1847 | |
3.1752 | |
3.1876 | |
3.1908 | |
3.1736 | |
3.1746 | |
3.1708 | |
3.1659 | |
3.1660 | |
3.1814 | |
3.2134 | |
3.2319 | |
3.2265 | |
3.2499 | |
3.2878 | |
3.2480 | |
3.1787 | |
3.1784 | |
3.1513 | |
3.1614 | |
3.1286 | |
3.1191 | |
3.1329 | |
3.1471 | |
3.1751 | |
3.1579 | |
3.1690 | |
3.3481 | |
3.3350 | |
3.3655 | |
3.3137 | |
3.3480 | |
3.3265 | |
3.2922 | |
3.2675 | |
3.3233 | |
3.3326 | |
3.2730 | |
3.2817 | |
3.2745 | |
3.3764 | |
3.3242 | |
3.3235 | |
3.3414 | |
3.3081 | |
3.2351 | |
3.2183 | |
3.1325 | |
3.1484 | |
3.1453 | |
3.1372 | |
3.1773 | |
3.1093 | |
3.1409 | |
3.0926 | |
3.1020 | |
3.0722 | |
3.0942 | |
3.1257 | |
3.1624 | |
3.1186 | |
3.0925 | |
3.0118 | |
2.9953 | |
3.0381 | |
3.0385 | |
3.0172 | |
2.9999 | |
3.0289 | |
3.0049 | |
3.0405 | |
3.0866 | |
3.0606 | |
3.0863 | |
3.1088 | |
3.0635 | |
3.0749 | |
3.0867 | |
3.1737 | |
3.2111 | |
3.1477 | |
3.1447 | |
3.1866 | |
3.1858 | |
3.1663 | |
3.1249 | |
3.1354 | |
3.1131 | |
3.0862 | |
3.1496 | |
3.1737 | |
3.1267 | |
3.1941 | |
3.2549 | |
3.2745 | |
3.2830 | |
3.3471 | |
3.3535 | |
3.3875 | |
3.3914 | |
3.3946 | |
3.3884 | |
3.3849 | |
3.4649 | |
3.4969 | |
3.4503 | |
3.4463 | |
3.3934 | |
3.3715 | |
3.3394 | |
3.3190 | |
3.3240 | |
3.3311 | |
3.4118 | |
3.5186 | |
3.4667 | |
3.4399 | |
3.4482 | |
3.4601 | |
3.5254 | |
3.4924 | |
3.4860 | |
3.4655 | |
3.4409 | |
4.0592 | |
4.0170 | |
3.9950 | |
3.5466 | |
3.5505 | |
3.5291 | |
3.5542 | |
3.5240 | |
3.4557 | |
3.4978 | |
3.5243 | |
3.4255 | |
3.4566 | |
3.5515 | |
3.5442 | |
3.5166 | |
3.5823 | |
3.5908 | |
3.5917 | |
3.5726 | |
3.5148 | |
3.5681 | |
3.6255 | |
3.6755 | |
3.6538 | |
3.6104 | |
3.7942 |