Historia stawek dziennych LYD /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dinar libijski = 1.4291 marka zamienna Bośni i Hercegowiny
minimum na
1 dinar libijski = 0.3573 marka zamienna Bośni i Hercegowiny
Date | LYD/BAM |
---|---|
0.3722 | |
0.3732 | |
0.3731 | |
0.3747 | |
0.3768 | |
0.3797 | |
0.3734 | |
0.3747 | |
0.3734 | |
0.3722 | |
0.3720 | |
0.3729 | |
0.3723 | |
0.3749 | |
0.3753 | |
0.3767 | |
0.3745 | |
0.3729 | |
0.3723 | |
0.3725 | |
0.3706 | |
0.3697 | |
0.3735 | |
0.3757 | |
0.3737 | |
0.3708 | |
0.3701 | |
0.3758 | |
0.3732 | |
0.3772 | |
0.3764 | |
0.3803 | |
0.3798 | |
0.3795 | |
0.3772 | |
0.3784 | |
0.3753 | |
0.3758 | |
0.3752 | |
0.3720 | |
0.3723 | |
0.3712 | |
0.3714 | |
0.3723 | |
0.3665 | |
0.3708 | |
0.3731 | |
0.3745 | |
0.3721 | |
0.3766 | |
0.3781 | |
0.3785 | |
0.3762 | |
0.3771 | |
0.3732 | |
0.3735 | |
0.3727 | |
0.3746 | |
0.3795 | |
0.3808 | |
0.3829 | |
0.3813 | |
0.3826 | |
0.3823 | |
0.3777 | |
0.3776 | |
0.3796 | |
0.3801 | |
0.3792 | |
0.3825 | |
0.3815 | |
0.3824 | |
0.3824 | |
0.3821 | |
0.3894 | |
0.3839 | |
0.3900 | |
0.3945 | |
0.3955 | |
0.3980 | |
0.4030 | |
0.3955 | |
0.4051 | |
0.3939 | |
0.3906 | |
0.3982 | |
0.3966 | |
0.4002 | |
0.3940 | |
0.3933 | |
0.3925 | |
0.3919 | |
0.3952 | |
0.3968 | |
0.3869 | |
0.3841 | |
0.3850 | |
0.3910 | |
0.3822 | |
0.3815 | |
0.3808 | |
0.3884 | |
0.3865 | |
0.3879 | |
0.3872 | |
0.3811 | |
0.3856 | |
0.3882 | |
0.3790 | |
0.3756 | |
0.3771 | |
0.3733 | |
0.3795 | |
0.3774 | |
0.3745 | |
0.3763 | |
0.3746 | |
0.3756 | |
0.3765 | |
0.3770 | |
0.3763 | |
0.3753 | |
0.3770 | |
0.3735 | |
0.3703 | |
0.3706 | |
0.3705 | |
0.3706 | |
0.3710 | |
0.3697 | |
0.3684 | |
0.3693 | |
0.3677 | |
0.3658 | |
0.3667 | |
0.3676 | |
0.3675 | |
0.3689 | |
0.3650 | |
0.3675 | |
0.3679 | |
0.3660 | |
0.3648 | |
0.3638 | |
0.3657 | |
0.3611 | |
0.3611 | |
0.3603 | |
0.3594 | |
0.3601 | |
0.3589 | |
0.3621 | |
0.3611 | |
0.3625 | |
0.3636 | |
0.3670 | |
0.3672 | |
0.3641 | |
0.3646 | |
0.3683 | |
0.3656 | |
0.3613 | |
0.3620 | |
0.3637 | |
0.3628 | |
0.3616 | |
0.3639 | |
0.3617 | |
1.1906 | |
1.1997 | |
1.2001 | |
1.1964 | |
1.1991 | |
1.2043 | |
1.2117 | |
1.2097 | |
1.2106 | |
1.2246 | |
1.2166 | |
1.2162 | |
1.2153 | |
1.2100 | |
1.2203 | |
1.2156 | |
1.2025 | |
1.2119 | |
1.1986 | |
1.2067 | |
1.2028 | |
1.2176 | |
1.2080 | |
1.2070 | |
1.2259 | |
1.2372 | |
1.2360 | |
1.2365 | |
1.2435 | |
1.2423 | |
1.2310 | |
1.2488 | |
1.2671 | |
1.2755 | |
1.2745 | |
1.2642 | |
1.2732 | |
1.2721 | |
1.2683 | |
1.2816 | |
1.2507 | |
1.2791 | |
1.2497 | |
1.2322 | |
1.2479 | |
1.2769 | |
1.2788 | |
1.2704 | |
1.2644 | |
1.2656 | |
1.2599 | |
1.2583 | |
1.2485 | |
1.2492 | |
1.2574 | |
1.2525 | |
1.2582 | |
1.2624 | |
1.2643 | |
1.2552 | |
1.2601 | |
1.2491 | |
1.2513 | |
1.2425 | |
1.2587 | |
1.2599 | |
1.2643 | |
1.2630 | |
1.2562 | |
1.2555 | |
1.2647 | |
1.2518 | |
1.2503 | |
1.2446 | |
1.2450 | |
1.2525 | |
1.2442 | |
1.2411 | |
1.2463 | |
1.2410 | |
1.2317 | |
1.2454 | |
1.2355 | |
1.2490 | |
1.2493 | |
1.2548 | |
1.2501 | |
1.2512 | |
1.2555 | |
1.2490 | |
1.2438 | |
1.2512 | |
1.2530 | |
1.2392 | |
1.2414 | |
1.2528 | |
1.2429 | |
1.2393 | |
1.2387 | |
1.2443 | |
1.2351 | |
1.2367 | |
1.2384 | |
1.2316 | |
1.2298 | |
1.2272 | |
1.2302 | |
1.2308 | |
1.2239 | |
1.2330 | |
1.2286 | |
1.2281 | |
1.2430 | |
1.2341 | |
1.2317 | |
1.2299 | |
1.2197 | |
1.2293 | |
1.2169 | |
1.2073 | |
1.2133 | |
1.2180 | |
1.1863 | |
1.2189 | |
1.2331 | |
1.2362 | |
1.2237 | |
1.2134 | |
1.2148 | |
1.1874 | |
1.2121 | |
1.2189 | |
1.2306 | |
1.2399 | |
1.2200 | |
1.2221 | |
1.2289 | |
1.2238 | |
1.2069 | |
1.2152 | |
1.2076 | |
1.2038 | |
1.1901 | |
1.1968 | |
1.1992 | |
1.1899 | |
1.1919 | |
1.1940 | |
1.1935 | |
1.1918 | |
1.1877 | |
1.1925 | |
1.1833 | |
1.1849 | |
1.1903 | |
1.1866 | |
1.2045 | |
1.2003 | |
1.2094 | |
1.2110 | |
1.2120 | |
1.2113 | |
1.2035 | |
1.2168 | |
1.2273 | |
1.2320 | |
1.2199 | |
1.2160 | |
1.2135 | |
1.2125 | |
1.2169 | |
1.2111 | |
1.2011 | |
1.1980 | |
1.2052 | |
1.2008 | |
1.2132 | |
1.2083 | |
1.2122 | |
1.2246 | |
1.2195 | |
1.2312 | |
1.2336 | |
1.2364 | |
1.2489 | |
1.2477 | |
1.2479 | |
1.2480 | |
1.2517 | |
1.2455 | |
1.2622 | |
1.2713 | |
1.2708 | |
1.2749 | |
1.2935 | |
1.3002 | |
1.2889 | |
1.2740 | |
1.2758 | |
1.2845 | |
1.2924 | |
1.2932 | |
1.2910 | |
1.2949 | |
1.2818 | |
1.2835 | |
1.2737 | |
1.2883 | |
1.2838 | |
1.2975 | |
1.3024 | |
1.3060 | |
1.2957 | |
1.2732 | |
1.2894 | |
1.2892 | |
1.2928 | |
1.2713 | |
1.2691 | |
1.2830 | |
1.2675 | |
1.2643 | |
1.2625 | |
1.2602 | |
1.2630 | |
1.2650 | |
1.2694 | |
1.2658 | |
1.2570 | |
1.2639 | |
1.2811 | |
1.2621 | |
1.2772 | |
1.2696 | |
1.2802 | |
1.2753 | |
1.2916 | |
1.2684 | |
1.2714 | |
1.2918 | |
1.3112 | |
1.2881 | |
1.2869 | |
1.2724 | |
1.2898 | |
1.2767 | |
1.2737 | |
1.2655 | |
1.2552 | |
1.2754 | |
1.2640 | |
1.2791 | |
1.2869 | |
1.2918 | |
1.2915 | |
1.2630 | |
1.2727 | |
1.2961 | |
1.3125 | |
1.2937 | |
1.3079 | |
1.3020 | |
1.2891 | |
1.3183 | |
1.2894 | |
1.2991 | |
1.3261 | |
1.3132 | |
1.3233 | |
1.3191 | |
1.3083 | |
1.3026 | |
1.2655 | |
1.2642 | |
1.3080 | |
1.2799 | |
1.2766 | |
1.2574 | |
1.2760 | |
1.2766 | |
1.2345 | |
1.2807 | |
1.2958 | |
1.3045 | |
1.2887 | |
1.3143 | |
1.2940 | |
1.2930 | |
1.2770 | |
1.2630 | |
1.2707 | |
1.2686 | |
1.3023 | |
1.2979 | |
1.2684 | |
1.2878 | |
1.2879 | |
1.3070 | |
1.3220 | |
1.3442 | |
1.3003 | |
1.3147 | |
1.2853 | |
1.3422 | |
1.3212 | |
1.2877 | |
1.2703 | |
1.2681 | |
1.2682 | |
1.2674 | |
1.3057 | |
1.4087 | |
1.3795 | |
1.3676 | |
1.3373 | |
1.3319 | |
1.3142 | |
1.3320 | |
1.3073 | |
1.3046 | |
1.3000 | |
1.2964 | |
1.2826 | |
1.2688 | |
1.2635 | |
1.2616 | |
1.2744 | |
1.2551 | |
1.2425 | |
1.2108 | |
1.2380 | |
1.2165 | |
1.2106 | |
1.1773 | |
1.1736 | |
1.1638 | |
1.1667 | |
1.1601 | |
1.1584 | |
1.1671 | |
1.1601 | |
1.1702 | |
1.1613 | |
1.1625 | |
1.1586 | |
1.1684 | |
1.1541 | |
1.1455 | |
1.1384 | |
1.1376 | |
1.1410 | |
1.1391 | |
1.1444 | |
1.1401 | |
1.1368 | |
1.1299 | |
1.1367 | |
1.1413 | |
1.1413 | |
1.1471 | |
1.1482 | |
1.1507 | |
1.1496 | |
1.1501 | |
1.1497 | |
1.1516 | |
1.1471 | |
1.1572 | |
1.1510 | |
1.1510 | |
1.1631 | |
1.1603 | |
1.1590 | |
1.1624 | |
1.1668 | |
1.1544 | |
1.1555 | |
1.1578 | |
1.1567 | |
1.1589 | |
1.1596 | |
1.1585 | |
1.1597 | |
1.1621 | |
1.1599 | |
1.1594 | |
1.1609 | |
1.1592 | |
1.1585 | |
1.1622 | |
1.1658 | |
1.1794 | |
1.1715 | |
1.1682 | |
1.1611 | |
1.1635 | |
1.1710 | |
1.1758 | |
1.1840 | |
1.1742 | |
1.1700 | |
1.1688 | |
1.1642 | |
1.1691 | |
1.1677 | |
1.1856 | |
1.1800 | |
1.1782 | |
1.1761 | |
1.1745 | |
1.1768 | |
1.1572 | |
1.1563 | |
1.1503 | |
1.1593 | |
1.1675 | |
1.1656 | |
1.1838 | |
1.1774 | |
1.1766 | |
1.1797 | |
1.1999 | |
1.1868 | |
1.1975 | |
1.2102 | |
1.2370 | |
1.2283 | |
1.2168 | |
1.2007 | |
1.2105 | |
1.2065 | |
1.2118 | |
1.2057 | |
1.1758 | |
1.2056 | |
1.2316 | |
1.2369 | |
1.2565 | |
1.2557 | |
1.2457 | |
1.2582 | |
1.2675 | |
1.2578 | |
1.2683 | |
1.2349 | |
1.2359 | |
1.2243 | |
1.2296 | |
1.2253 | |
1.2256 | |
1.2125 | |
1.2105 | |
1.1957 | |
1.1834 | |
1.1882 | |
1.1864 | |
1.2002 | |
1.1689 | |
1.1736 | |
1.1777 | |
1.1819 | |
1.1808 | |
1.1750 | |
1.1833 | |
1.1872 | |
1.2174 | |
1.1925 | |
1.2069 | |
1.2447 | |
1.2194 | |
1.2198 | |
1.1976 | |
1.2053 | |
1.2033 | |
1.1736 | |
1.1946 | |
1.1683 | |
1.1656 | |
1.1664 | |
1.1523 | |
1.1576 | |
1.1570 | |
1.1628 | |
1.1846 | |
1.1731 | |
1.1616 | |
1.1691 | |
1.1408 | |
1.1320 | |
1.1336 | |
1.1340 | |
1.1409 | |
1.1457 | |
1.1288 | |
1.1420 | |
1.1393 | |
1.1157 | |
1.1290 | |
1.1268 | |
1.1292 | |
1.1160 | |
1.1442 | |
1.1396 | |
1.1384 | |
1.1347 | |
1.1228 | |
1.1276 | |
1.1407 | |
1.1175 | |
1.1255 | |
1.1451 | |
1.1354 | |
1.1405 | |
1.1418 | |
1.1521 | |
1.1547 | |
1.1688 | |
1.1594 | |
1.1557 | |
1.1538 | |
1.1714 | |
1.1908 | |
1.1686 | |
1.1773 | |
1.1793 | |
1.1776 | |
1.1903 | |
1.1940 | |
1.1890 | |
1.2028 | |
1.1792 | |
1.1404 | |
1.1112 | |
1.1144 | |
1.1244 | |
1.1489 | |
1.1608 | |
1.1776 | |
1.1888 | |
1.1865 | |
1.1955 | |
1.2096 | |
1.1867 | |
1.1701 | |
1.1685 | |
1.1729 | |
1.1759 | |
1.1952 | |
1.1930 | |
1.2055 | |
1.2099 | |
1.2066 | |
1.2235 | |
1.1997 | |
1.1936 | |
1.2064 | |
1.1618 | |
1.1532 | |
1.1459 | |
1.1371 | |
1.1404 | |
1.1399 | |
1.1406 | |
1.1437 | |
1.1372 | |
1.1433 | |
1.1397 | |
1.1395 | |
1.1448 | |
1.1388 | |
1.1260 | |
1.1157 | |
1.1028 | |
1.0946 | |
1.1019 | |
1.1024 | |
1.1106 | |
1.0985 | |
1.0976 | |
1.0854 | |
1.0791 | |
1.0795 | |
1.0757 | |
1.0858 | |
1.0807 | |
1.0798 | |
1.0886 | |
1.0908 | |
1.0944 | |
1.0883 | |
1.0957 | |
1.1238 | |
1.1036 | |
1.1051 | |
1.1135 | |
1.1117 | |
1.0998 | |
1.1090 | |
1.1196 | |
1.1221 | |
1.1299 | |
1.1206 | |
1.1244 | |
1.1278 | |
1.1143 | |
1.1118 | |
1.1051 | |
1.1429 | |
1.1265 | |
1.1359 | |
1.1551 | |
1.1610 | |
1.1321 | |
1.1308 | |
1.1493 | |
1.1040 | |
1.1601 | |
1.1746 | |
1.1792 | |
1.1767 | |
1.1875 | |
1.1643 | |
1.1781 | |
1.1523 | |
1.1502 | |
1.1521 | |
1.1565 | |
1.1125 | |
1.1167 | |
1.1122 | |
1.1624 | |
1.2010 | |
1.1659 | |
1.1873 | |
1.1882 | |
1.1924 | |
1.2284 | |
1.1655 | |
1.1863 | |
1.1439 | |
1.1080 | |
1.0978 | |
1.1118 | |
1.1057 | |
1.0951 | |
1.0905 | |
1.0940 | |
1.0846 | |
1.0564 | |
1.0492 | |
1.0499 | |
1.0412 | |
1.0546 | |
1.0399 | |
1.0547 | |
1.0714 | |
1.0477 | |
1.0679 | |
1.0512 | |
1.0589 | |
1.0567 | |
1.0519 | |
1.0665 | |
1.0508 | |
1.0472 |