Historia stawek dziennych LYD /VEF ponieważ środa, 21 kwiecień 2004.
Osiągnięto maksymalną
1 dinar libijski = 185 867.5562 boliwar wenezuelski
minimum na
1 dinar libijski = 1.4147 boliwar wenezuelski
Date | LYD/VEF |
---|---|
53 774.1200 | |
54 047.2236 | |
54 154.1214 | |
54 118.8090 | |
53 972.1271 | |
54 132.1752 | |
54 032.9315 | |
54 764.9153 | |
54 116.1333 | |
54 625.2232 | |
54 149.6780 | |
54 048.3295 | |
54 080.9566 | |
54 040.9316 | |
54 015.9079 | |
54 118.3238 | |
54 164.4838 | |
54 252.4440 | |
54 240.7686 | |
54 220.5412 | |
54 187.9628 | |
54 143.2079 | |
54 081.1489 | |
53 850.2933 | |
54 115.0591 | |
54 017.7569 | |
54 245.1773 | |
54 014.1243 | |
53 853.5806 | |
53 972.6180 | |
54 003.4401 | |
54 045.2763 | |
53 645.0769 | |
54 177.3365 | |
54 029.4382 | |
54 401.8239 | |
54 381.3379 | |
54 191.8931 | |
54 040.6783 | |
54 419.0159 | |
54 215.6440 | |
54 160.9477 | |
54 315.1171 | |
53 971.0197 | |
54 292.2674 | |
54 716.5523 | |
53 928.8317 | |
53 686.4994 | |
54 064.1915 | |
54 386.7843 | |
54 017.9599 | |
54 041.4454 | |
54 031.2820 | |
54 301.7907 | |
54 103.0621 | |
54 233.2812 | |
54 338.1919 | |
54 222.8361 | |
53 887.6088 | |
54 383.5237 | |
53 653.2088 | |
53 880.0675 | |
53 850.0366 | |
54 041.5551 | |
53 992.1276 | |
54 727.8960 | |
54 338.9989 | |
53 982.2189 | |
54 031.7119 | |
53 667.1692 | |
53 921.2244 | |
54 078.2315 | |
53 959.9212 | |
54 141.7659 | |
54 391.7037 | |
54 520.5848 | |
54 232.6486 | |
53 517.8861 | |
53 547.1244 | |
54 355.4162 | |
54 087.0749 | |
53 373.1034 | |
54 561.9109 | |
53 254.5545 | |
54 673.7627 | |
53 822.8916 | |
53 999.1408 | |
54 235.5830 | |
53 828.1018 | |
54 802.3426 | |
54 221.2533 | |
53 983.4985 | |
53 759.8807 | |
54 039.9804 | |
54 097.2134 | |
54 366.0915 | |
53 948.3124 | |
53 903.8715 | |
53 714.4534 | |
54 766.4186 | |
54 114.1450 | |
53 864.1567 | |
53 337.5222 | |
53 878.5361 | |
54 027.2861 | |
54 082.9559 | |
54 640.6566 | |
54 114.1741 | |
54 493.8421 | |
54 472.0908 | |
53 920.2525 | |
54 135.6730 | |
54 151.0391 | |
54 024.0813 | |
53 655.8798 | |
53 964.3835 | |
54 084.5572 | |
53 979.6905 | |
54 132.7814 | |
53 767.9496 | |
53 953.8892 | |
53 979.5013 | |
53 990.3119 | |
53 729.8772 | |
54 165.6035 | |
54 391.5313 | |
53 937.7244 | |
53 885.8046 | |
54 026.8800 | |
53 992.8139 | |
54 061.6746 | |
54 055.9143 | |
54 008.4643 | |
54 044.5093 | |
53 898.4944 | |
53 891.7914 | |
54 011.6177 | |
53 828.8326 | |
53 988.7114 | |
54 268.7189 | |
54 016.5915 | |
54 035.4578 | |
54 120.3792 | |
53 985.8830 | |
54 104.7604 | |
53 865.4791 | |
54 020.1296 | |
53 923.3711 | |
53 922.6265 | |
53 811.5201 | |
53 960.1659 | |
53 895.7044 | |
53 850.1982 | |
54 008.5724 | |
53 955.4558 | |
53 589.0456 | |
53 890.8766 | |
53 719.7700 | |
54 078.6621 | |
53 919.6001 | |
54 491.4198 | |
54 422.9584 | |
53 837.5756 | |
53 984.3918 | |
53 990.7812 | |
54 192.4182 | |
54 170.8388 | |
54 308.3662 | |
54 236.4731 | |
180 056.8286 | |
185 867.5562 | |
185 572.7921 | |
184 723.2676 | |
184 455.9141 | |
183 386.2951 | |
183 194.0934 | |
182 042.1752 | |
182 694.3405 | |
181 250.6266 | |
182 735.0002 | |
181 822.7603 | |
182 116.3785 | |
180 718.1942 | |
180 796.2121 | |
181 948.1102 | |
181 370.1916 | |
181 975.7355 | |
181 668.5143 | |
181 360.7362 | |
181 096.8724 | |
181 729.7506 | |
180 072.5888 | |
179 782.1396 | |
178 543.2059 | |
178 074.5251 | |
177 383.4535 | |
177 171.4393 | |
177 175.1912 | |
177 450.0913 | |
176 309.0172 | |
176 277.3467 | |
175 442.0165 | |
175 168.5785 | |
175 161.3997 | |
175 609.7719 | |
175 480.1545 | |
175 540.7751 | |
176 501.0830 | |
175 864.4419 | |
175 885.3505 | |
174 927.2415 | |
177 744.1036 | |
178 733.4999 | |
176 404.5230 | |
175 544.1966 | |
176 123.6488 | |
176 712.3377 | |
177 737.9790 | |
177 245.8346 | |
177 439.5737 | |
177 777.3494 | |
177 635.9398 | |
177 608.5403 | |
177 014.3732 | |
177 341.8273 | |
177 013.2705 | |
176 513.3296 | |
176 940.2893 | |
176 382.0158 | |
176 699.8112 | |
177 220.0574 | |
176 450.3787 | |
176 232.3597 | |
176 354.1217 | |
175 806.4828 | |
175 085.0087 | |
176 160.2002 | |
176 233.0480 | |
176 203.2223 | |
176 276.4725 | |
176 829.7842 | |
176 434.9330 | |
177 021.4307 | |
176 735.7113 | |
176 934.8747 | |
177 385.8749 | |
177 807.1519 | |
177 587.3825 | |
178 019.2440 | |
178 328.0135 | |
177 521.6102 | |
177 517.1047 | |
177 490.7749 | |
177 655.7829 | |
177 837.8759 | |
178 429.1413 | |
178 013.4949 | |
177 929.7938 | |
178 434.2990 | |
178 747.6933 | |
178 738.7687 | |
178 794.9424 | |
178 127.6925 | |
178 793.3989 | |
178 947.4357 | |
179 135.1626 | |
178 927.5939 | |
178 295.4538 | |
178 847.3810 | |
179 705.2871 | |
179 263.2894 | |
178 782.8541 | |
179 489.5364 | |
178 768.4112 | |
178 489.9457 | |
178 038.7105 | |
177 479.5014 | |
177 491.4457 | |
177 523.3745 | |
177 491.4284 | |
178 243.7967 | |
177 928.5313 | |
178 216.5269 | |
178 300.4945 | |
179 749.9984 | |
179 646.9567 | |
179 174.0121 | |
179 476.6528 | |
180 230.2114 | |
179 697.3002 | |
179 043.3453 | |
179 845.3236 | |
179 857.6349 | |
178 777.2712 | |
101 804.5578 | |
102 218.7242 | |
77 205.1947 | |
77 479.4507 | |
58 150.8139 | |
58 321.2263 | |
57 978.2340 | |
58 656.2978 | |
58 857.1555 | |
58 761.1664 | |
58 393.5587 | |
58 503.4044 | |
51 387.9849 | |
51 717.3521 | |
51 763.5742 | |
49 916.9601 | |
44 758.2093 | |
30 283.4815 | |
30 343.3736 | |
30 371.0593 | |
30 406.8202 | |
27 524.5029 | |
26 423.9116 | |
24 962.2225 | |
18 724.8637 | |
18 831.4413 | |
18 679.7420 | |
7.5169 | |
7.4794 | |
7.4941 | |
7.5085 | |
7.3929 | |
7.3560 | |
7.3306 | |
7.2922 | |
7.3433 | |
7.3922 | |
7.3749 | |
7.5505 | |
7.3682 | |
7.5088 | |
7.4954 | |
7.3049 | |
7.3328 | |
7.3012 | |
7.4458 | |
7.3339 | |
7.3373 | |
7.4427 | |
7.4222 | |
7.4882 | |
7.5766 | |
7.3980 | |
7.4022 | |
7.4599 | |
7.3385 | |
7.2211 | |
7.1850 | |
7.2583 | |
7.2212 | |
7.1013 | |
7.1451 | |
7.1791 | |
7.2579 | |
7.2834 | |
7.0732 | |
7.0918 | |
7.0760 | |
7.0726 | |
7.0233 | |
7.0199 | |
7.0120 | |
7.0610 | |
6.9928 | |
6.9815 | |
6.9781 | |
6.9823 | |
6.9901 | |
6.9981 | |
7.0258 | |
7.0022 | |
7.0005 | |
6.9692 | |
6.9380 | |
6.9258 | |
6.9521 | |
6.9311 | |
7.0354 | |
6.9917 | |
6.9818 | |
6.9870 | |
7.0857 | |
7.1628 | |
7.1053 | |
7.1176 | |
7.1155 | |
7.1816 | |
7.2231 | |
7.2358 | |
7.2065 | |
7.2505 | |
7.2170 | |
7.2228 | |
7.2622 | |
7.2121 | |
7.2444 | |
7.1885 | |
7.1634 | |
7.1722 | |
6.1776 | |
6.2026 | |
7.2363 | |
6.2699 | |
6.2596 | |
6.3162 | |
6.3803 | |
6.3083 | |
6.3680 | |
6.3415 | |
6.4297 | |
6.2739 | |
6.2680 | |
6.2848 | |
6.2632 | |
4.9013 | |
4.8977 | |
4.2264 | |
4.1880 | |
4.2120 | |
4.2619 | |
4.2273 | |
4.2282 | |
4.1949 | |
4.2149 | |
4.1902 | |
4.2296 | |
4.2105 | |
4.1907 | |
4.2469 | |
4.1938 | |
4.2051 | |
4.1635 | |
4.1671 | |
4.2214 | |
4.5843 | |
4.6565 | |
4.6518 | |
4.6308 | |
4.6377 | |
4.7285 | |
4.6460 | |
4.6134 | |
4.5956 | |
4.6059 | |
4.6273 | |
4.6276 | |
4.5848 | |
4.6136 | |
4.6178 | |
4.6177 | |
4.5962 | |
4.5995 | |
4.6183 | |
4.6293 | |
4.6253 | |
4.6278 | |
4.6249 | |
4.5956 | |
4.6016 | |
4.6347 | |
4.6376 | |
4.6385 | |
4.5904 | |
4.5865 | |
4.5885 | |
4.5941 | |
4.5989 | |
4.5386 | |
4.5772 | |
4.6268 | |
4.6460 | |
4.6442 | |
4.6493 | |
4.6345 | |
4.6366 | |
4.7381 | |
5.2649 | |
5.2629 | |
5.2623 | |
5.2464 | |
5.2569 | |
5.2762 | |
5.2895 | |
5.2508 | |
5.2213 | |
5.2116 | |
5.1852 | |
5.1526 | |
5.1801 | |
5.2047 | |
5.1683 | |
5.1768 | |
5.1285 | |
5.1387 | |
5.0432 | |
5.1634 | |
5.1381 | |
5.1358 | |
5.0611 | |
5.0542 | |
5.0251 | |
5.0440 | |
5.0482 | |
5.0773 | |
5.1096 | |
5.1112 | |
5.1212 | |
5.0708 | |
5.0845 | |
5.0674 | |
5.1271 | |
5.0887 | |
5.0709 | |
5.0806 | |
5.0699 | |
5.0641 | |
5.0636 | |
5.0591 | |
5.0523 | |
5.0580 | |
5.0605 | |
5.0750 | |
5.0425 | |
5.0419 | |
5.0562 | |
5.0380 | |
5.0079 | |
5.0571 | |
5.0144 | |
5.0573 | |
5.0506 | |
5.0903 | |
5.0994 | |
5.0947 | |
5.0863 | |
5.0652 | |
5.0447 | |
5.0346 | |
5.0130 | |
5.0719 | |
5.1216 | |
5.0847 | |
5.0487 | |
5.0527 | |
5.0412 | |
5.0355 | |
4.9705 | |
4.9402 | |
4.9330 | |
4.9892 | |
4.9717 | |
4.9663 | |
4.9461 | |
4.9425 | |
4.9243 | |
4.8964 | |
4.8793 | |
4.9208 | |
4.9290 | |
4.9888 | |
4.9580 | |
4.9192 | |
4.8907 | |
4.9067 | |
4.9013 | |
4.9240 | |
4.9246 | |
4.8913 | |
4.9069 | |
4.8907 | |
4.8901 | |
4.8800 | |
3.3499 | |
3.3637 | |
3.3587 | |
3.3762 | |
3.3954 | |
3.4000 | |
3.4117 | |
3.4241 | |
3.4137 | |
3.4243 | |
3.4160 | |
3.4090 | |
3.4031 | |
3.4077 | |
3.4061 | |
3.4006 | |
3.4093 | |
3.3983 | |
3.4518 | |
3.4484 | |
3.4450 | |
3.4405 | |
3.4403 | |
3.4354 | |
3.4276 | |
3.4191 | |
3.3830 | |
3.3791 | |
3.4039 | |
3.3941 | |
3.4037 | |
3.3979 | |
3.3915 | |
3.3834 | |
3.3721 | |
3.3849 | |
3.4241 | |
3.4115 | |
3.3885 | |
3.3821 | |
3.3734 | |
3.3584 | |
3.3784 | |
3.4043 | |
3.4124 | |
3.4253 | |
3.4371 | |
3.4279 | |
3.4101 | |
3.4503 | |
3.4199 | |
3.4348 | |
3.4181 | |
3.4100 | |
3.4266 | |
3.4540 | |
3.4433 | |
3.4413 | |
3.5043 | |
3.4344 | |
3.4518 | |
3.4639 | |
3.4134 | |
3.4643 | |
3.4350 | |
3.4419 | |
3.4852 | |
3.4595 | |
3.4939 | |
3.4635 | |
3.4896 | |
3.5232 | |
3.5182 | |
3.5374 | |
3.4952 | |
3.4834 | |
3.4474 | |
3.4797 | |
3.4853 | |
3.5007 | |
3.5440 | |
3.6060 | |
3.5794 | |
3.5918 | |
3.5611 | |
3.5894 | |
3.5618 | |
3.5290 | |
3.5109 | |
3.5620 | |
3.5374 | |
3.5376 | |
3.5676 | |
3.5757 | |
3.5939 | |
3.5114 | |
3.5458 | |
3.5734 | |
3.6590 | |
3.6100 | |
3.5650 | |
3.5435 | |
3.5148 | |
3.5413 | |
3.5382 | |
3.5011 | |
3.5056 | |
3.4925 | |
3.4725 | |
3.4580 | |
3.4545 | |
3.4766 | |
3.4540 | |
3.4310 | |
3.3835 | |
3.4277 | |
3.3997 | |
3.3992 | |
3.4565 | |
3.4758 | |
3.4387 | |
3.5570 | |
3.5907 | |
3.6044 | |
3.4788 | |
3.4125 | |
3.4163 | |
3.4339 | |
3.4531 | |
3.4330 | |
3.3793 | |
3.3589 | |
3.3593 | |
3.3277 | |
3.3647 | |
3.3419 | |
3.4004 | |
3.3754 | |
3.3426 | |
3.3445 | |
3.3020 | |
3.2884 | |
3.2560 | |
3.2808 | |
3.2440 | |
3.2075 | |
3.2487 | |
3.2453 | |
3.2720 | |
3.2751 | |
3.3421 | |
3.3598 | |
3.3629 | |
3.4015 | |
3.3742 | |
3.3740 | |
3.3985 | |
3.4139 | |
3.4215 | |
3.3885 | |
3.4030 | |
3.4250 | |
3.4189 | |
3.4410 | |
3.4708 | |
3.4870 | |
3.5489 | |
1.7434 | |
1.7414 | |
1.7445 | |
1.7666 | |
1.7851 | |
1.7882 | |
1.7732 | |
1.7746 | |
1.7706 | |
1.7644 | |
1.7735 | |
1.7713 | |
1.7679 | |
1.7539 | |
1.7571 | |
1.7547 | |
1.7569 | |
1.7695 | |
1.7358 | |
1.7356 | |
1.7217 | |
1.7267 | |
1.7379 | |
1.7334 | |
1.7476 | |
1.7225 | |
1.7297 | |
1.7313 | |
1.7111 | |
1.7082 | |
1.6986 | |
1.7311 | |
1.7011 | |
1.6968 | |
1.6820 | |
1.6643 | |
1.6583 | |
1.6474 | |
1.6592 | |
1.6637 | |
1.6607 | |
1.6489 | |
1.6556 | |
1.6275 | |
1.6284 | |
1.6451 | |
1.6710 | |
1.6661 | |
1.6568 | |
1.6601 | |
1.6680 | |
1.6911 | |
1.7255 | |
1.7254 | |
1.7108 | |
1.6654 | |
1.6505 | |
1.6678 | |
1.6471 | |
1.6542 | |
1.6663 | |
1.6612 | |
1.6844 | |
1.7067 | |
1.7671 | |
1.6958 | |
1.7541 | |
1.7754 | |
1.7310 | |
1.7155 | |
1.7607 | |
1.7686 | |
1.7668 | |
1.7806 | |
1.8067 | |
1.8143 | |
1.8309 | |
1.8177 | |
1.8161 | |
1.7987 | |
1.7961 | |
1.8205 | |
1.8055 | |
1.8222 | |
1.8199 | |
1.8048 | |
1.8006 | |
1.7887 | |
1.8316 | |
1.8349 | |
1.8190 | |
1.8152 | |
1.8233 | |
1.7718 | |
1.8340 | |
1.7724 | |
1.7759 | |
1.7734 | |
1.7647 | |
1.7670 | |
1.7672 | |
1.7664 | |
1.7726 | |
1.7586 | |
1.7586 | |
1.7614 | |
1.7605 | |
1.7409 | |
1.7711 | |
1.7674 | |
1.7584 | |
1.7605 | |
1.7621 | |
1.7393 | |
1.7312 | |
1.7312 | |
1.7312 | |
1.7168 | |
1.7154 | |
1.7147 | |
1.7117 | |
1.7140 | |
1.7016 | |
1.7048 | |
1.7053 | |
1.7104 | |
1.7041 | |
1.7044 | |
1.7006 | |
1.6939 | |
1.6880 | |
1.6884 | |
1.6883 | |
1.6937 | |
1.6943 | |
1.6963 | |
1.6976 | |
1.6943 | |
1.6950 | |
1.6969 | |
1.6964 | |
1.6944 | |
1.6834 | |
1.6848 | |
1.6827 | |
1.6826 | |
1.6928 | |
1.6691 | |
1.6689 | |
1.6706 | |
1.6681 | |
1.6669 | |
1.6636 | |
1.6678 | |
1.6797 | |
1.6861 | |
1.6820 | |
1.6840 | |
1.6926 | |
1.6884 | |
1.6735 | |
1.6842 | |
1.6706 | |
1.6507 | |
1.6517 | |
1.6437 | |
1.6467 | |
1.6339 | |
1.6304 | |
1.6587 | |
1.6600 | |
1.6499 | |
1.6407 | |
1.6560 | |
1.7009 | |
1.6621 | |
1.6571 | |
1.6960 | |
1.6541 | |
1.6493 | |
1.6383 | |
1.6304 | |
1.6486 | |
1.6539 | |
1.6338 | |
1.6370 | |
1.6405 | |
1.6648 | |
1.6675 | |
1.6543 | |
1.6680 | |
1.6544 | |
1.6228 | |
1.6178 | |
1.6168 | |
1.6114 | |
1.6086 | |
1.6149 | |
1.6082 | |
1.6076 | |
1.6012 | |
1.5929 | |
1.6075 | |
1.5917 | |
1.5959 | |
1.6035 | |
1.6195 | |
1.6192 | |
1.6089 | |
1.5588 | |
1.5941 | |
1.6038 | |
1.5900 | |
1.5962 | |
1.5778 | |
1.5907 | |
1.5839 | |
1.5900 | |
1.6067 | |
1.6017 | |
1.6067 | |
1.6196 | |
1.6025 | |
1.6127 | |
1.6233 | |
1.6359 | |
1.6351 | |
1.6380 | |
1.6303 | |
1.6377 | |
1.6314 | |
1.6222 | |
1.6112 | |
1.6144 | |
1.6084 | |
1.6336 | |
1.6317 | |
1.6325 | |
1.6220 | |
1.6516 | |
1.6527 | |
1.6520 | |
1.6538 | |
1.6829 | |
1.6769 | |
1.6854 | |
1.6805 | |
1.6775 | |
1.6715 | |
1.6787 | |
1.6949 | |
1.6536 | |
1.6978 | |
1.4762 | |
1.4741 | |
1.4740 | |
1.4977 | |
1.5062 | |
1.5108 | |
1.4752 | |
1.5101 | |
1.4761 | |
1.4744 | |
1.4743 | |
1.5175 | |
1.5325 | |
1.5186 | |
1.4759 | |
1.4735 | |
1.4965 | |
1.4844 | |
1.4881 | |
1.4675 | |
1.4589 | |
1.4604 | |
1.4589 | |
1.4506 | |
1.4569 | |
1.4527 | |
1.4513 | |
1.4584 | |
1.4415 | |
1.4651 | |
1.4445 | |
1.4567 | |
1.4660 | |
1.4512 | |
1.4365 | |
1.4592 | |
1.4323 | |
1.4168 | |
1.4464 | |
1.4382 | |
1.4565 | |
1.4251 | |
1.4492 | |
1.4568 | |
1.4701 |