Historia stawek dziennych MCF /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 72.4044 funt południowosudański
minimum na
1 Monako Franc = 0.4764 funt południowosudański
Date | MCF/SSP |
---|---|
21.3741 | |
21.6597 | |
21.5686 | |
21.5664 | |
21.4310 | |
21.3881 | |
21.2769 | |
21.1586 | |
21.0988 | |
21.5700 | |
21.3206 | |
21.5202 | |
21.5924 | |
21.7061 | |
21.5542 | |
21.5464 | |
21.3982 | |
21.3907 | |
21.3299 | |
21.5151 | |
21.6023 | |
21.7345 | |
21.7440 | |
21.9165 | |
21.8815 | |
21.6915 | |
21.3779 | |
21.5212 | |
21.7645 | |
21.7340 | |
21.2506 | |
21.2875 | |
21.0771 | |
21.1898 | |
20.9584 | |
21.0072 | |
20.8111 | |
21.0325 | |
21.2322 | |
21.3427 | |
21.4295 | |
21.4976 | |
21.6407 | |
21.6607 | |
21.8491 | |
21.8374 | |
21.9690 | |
22.3182 | |
21.8545 | |
21.6708 | |
21.6645 | |
21.6924 | |
21.3723 | |
21.2706 | |
21.2618 | |
21.4682 | |
21.5926 | |
21.8379 | |
21.7853 | |
21.9578 | |
21.6941 | |
21.2942 | |
21.2214 | |
21.0685 | |
21.2134 | |
21.3098 | |
21.3058 | |
21.5458 | |
21.5886 | |
21.5057 | |
21.3131 | |
21.2020 | |
21.1290 | |
21.0741 | |
20.9351 | |
20.8439 | |
20.5401 | |
20.3475 | |
20.4931 | |
19.8926 | |
19.6318 | |
19.6280 | |
19.5479 | |
19.2850 | |
19.5275 | |
19.1035 | |
19.9181 | |
20.1150 | |
19.7592 | |
19.8797 | |
19.7353 | |
20.1827 | |
20.2519 | |
20.3791 | |
20.3015 | |
20.1509 | |
19.9496 | |
20.7175 | |
21.0095 | |
20.8896 | |
20.6825 | |
21.2276 | |
21.3929 | |
21.2165 | |
20.7297 | |
20.9767 | |
20.8701 | |
21.2740 | |
21.8773 | |
21.7304 | |
21.5784 | |
22.2694 | |
22.4580 | |
22.4515 | |
22.7208 | |
22.2993 | |
22.4862 | |
22.6583 | |
22.4998 | |
22.4435 | |
22.4978 | |
22.3943 | |
22.4108 | |
22.4074 | |
22.4260 | |
22.3234 | |
22.5725 | |
23.0111 | |
23.0344 | |
23.0541 | |
23.0622 | |
22.9427 | |
23.0721 | |
23.2259 | |
23.2872 | |
23.4553 | |
23.5781 | |
23.4256 | |
23.3223 | |
23.3878 | |
23.3084 | |
23.5796 | |
23.4422 | |
23.4166 | |
23.5589 | |
23.5625 | |
23.6884 | |
23.6548 | |
24.0715 | |
24.2086 | |
24.2914 | |
24.2556 | |
24.1429 | |
24.1086 | |
23.9458 | |
23.9877 | |
23.9145 | |
23.6546 | |
23.4662 | |
23.3701 | |
23.6948 | |
23.5336 | |
23.9263 | |
24.1557 | |
24.0921 | |
23.9308 | |
23.9642 | |
24.1133 | |
23.9842 | |
24.1473 | |
24.3312 | |
24.2694 | |
24.3013 | |
24.1252 | |
24.0478 | |
23.7054 | |
23.5168 | |
23.5526 | |
23.4808 | |
23.1175 | |
23.4508 | |
23.3698 | |
23.4581 | |
23.4108 | |
23.1912 | |
23.3590 | |
23.5685 | |
23.4701 | |
23.7040 | |
23.4200 | |
23.5808 | |
23.3056 | |
23.3537 | |
23.3718 | |
22.7503 | |
22.5288 | |
22.4684 | |
22.3341 | |
22.3954 | |
22.5179 | |
22.4477 | |
22.0929 | |
21.6485 | |
21.6734 | |
21.4656 | |
21.6514 | |
21.4959 | |
21.5767 | |
21.6851 | |
21.4445 | |
21.9011 | |
21.3749 | |
22.1691 | |
22.6372 | |
22.1295 | |
21.5446 | |
21.5231 | |
21.6654 | |
21.9690 | |
21.8824 | |
22.0354 | |
22.1112 | |
22.2301 | |
22.2437 | |
22.0264 | |
22.1135 | |
21.9699 | |
21.9958 | |
21.8650 | |
21.9897 | |
21.9129 | |
22.0982 | |
22.0406 | |
22.1450 | |
21.8953 | |
21.7892 | |
21.6443 | |
21.8322 | |
21.8501 | |
21.9374 | |
21.7714 | |
22.0453 | |
22.0057 | |
22.2723 | |
22.3246 | |
22.1265 | |
22.2498 | |
22.3597 | |
22.2708 | |
22.4147 | |
22.6373 | |
22.2882 | |
22.4769 | |
22.3339 | |
22.2287 | |
22.1771 | |
22.3054 | |
22.2437 | |
22.2108 | |
22.3577 | |
22.4490 | |
22.3525 | |
22.2516 | |
22.4705 | |
22.5118 | |
22.3585 | |
22.5128 | |
22.5692 | |
22.4632 | |
22.3978 | |
22.7085 | |
22.6977 | |
22.5762 | |
22.7840 | |
22.7945 | |
22.8204 | |
22.6417 | |
22.5397 | |
22.5515 | |
22.5483 | |
22.5060 | |
22.7489 | |
22.2922 | |
22.6526 | |
22.5940 | |
22.7673 | |
23.0023 | |
22.8257 | |
22.9904 | |
23.3389 | |
23.1726 | |
23.0233 | |
23.0646 | |
23.2030 | |
22.8213 | |
22.6402 | |
22.9544 | |
23.2492 | |
23.2218 | |
23.2529 | |
23.3467 | |
23.1186 | |
23.2364 | |
23.0951 | |
23.3788 | |
23.2348 | |
23.0886 | |
23.4128 | |
23.6938 | |
23.6962 | |
23.9926 | |
24.2461 | |
24.5926 | |
24.4687 | |
24.4126 | |
24.7382 | |
24.4986 | |
24.5031 | |
24.4568 | |
24.6254 | |
24.4281 | |
24.5576 | |
24.5870 | |
24.3392 | |
24.3600 | |
23.7708 | |
23.8516 | |
23.5750 | |
23.4011 | |
23.3852 | |
23.5679 | |
23.6404 | |
23.3090 | |
23.1660 | |
23.3438 | |
23.1837 | |
22.8805 | |
22.7504 | |
22.8960 | |
22.9826 | |
22.8510 | |
22.7112 | |
22.8808 | |
22.5791 | |
22.5620 | |
22.5951 | |
22.5304 | |
22.1443 | |
21.8885 | |
21.6892 | |
21.3968 | |
21.2215 | |
20.9610 | |
20.8428 | |
21.0685 | |
20.6980 | |
20.2736 | |
18.0963 | |
18.0987 | |
18.0991 | |
18.0980 | |
11.6903 | |
11.6900 | |
11.6911 | |
11.6902 | |
3.0622 | |
3.0626 | |
3.0627 | |
3.0626 | |
11.6261 | |
11.6253 | |
11.6247 | |
11.6243 | |
11.6250 | |
11.6252 | |
11.6262 | |
11.8916 | |
11.8911 | |
11.8905 | |
11.8917 | |
11.7353 | |
11.7352 | |
11.7365 | |
11.7366 | |
11.7352 | |
8.3021 | |
8.3012 | |
8.3012 | |
8.3018 | |
8.3291 | |
8.3283 | |
8.3291 | |
7.0487 | |
7.0478 | |
7.0488 | |
7.0489 | |
7.0143 | |
7.0141 | |
7.0147 | |
7.0138 | |
7.0147 | |
7.0134 | |
5.9685 | |
5.3505 | |
5.3500 | |
5.3498 | |
5.3502 | |
5.3504 | |
5.6748 | |
5.6740 | |
5.6749 | |
5.6740 | |
4.5766 | |
4.5767 | |
2.3503 | |
2.3505 | |
2.3504 | |
2.3505 | |
2.3503 | |
2.3505 | |
2.3504 | |
2.3502 | |
2.3505 | |
2.3502 | |
2.3503 | |
2.3503 | |
2.3506 | |
0.4765 | |
0.4764 | |
0.4765 | |
0.4915 | |
0.4914 | |
0.4915 | |
0.5427 | |
0.5427 |