Historia stawek dziennych MCF /TRY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 5.4144 lira turecka
minimum na
1 Monako Franc = 0.4614 lira turecka
Date | MCF/TRY |
---|---|
5.3144 | |
5.3515 | |
5.3172 | |
5.3339 | |
5.3070 | |
5.2989 | |
5.2988 | |
5.2898 | |
5.2519 | |
5.3256 | |
5.2817 | |
5.3153 | |
5.3610 | |
5.3396 | |
5.2249 | |
5.1501 | |
5.0716 | |
5.0444 | |
5.0013 | |
5.0135 | |
5.0192 | |
5.0215 | |
4.9949 | |
4.9719 | |
4.9149 | |
4.8384 | |
4.7537 | |
4.7785 | |
4.8311 | |
4.8028 | |
4.6676 | |
4.6498 | |
4.5740 | |
4.5691 | |
4.4849 | |
4.4712 | |
4.3882 | |
4.3957 | |
4.3997 | |
4.4049 | |
4.4043 | |
4.3422 | |
4.5208 | |
4.5001 | |
4.5306 | |
4.5172 | |
4.5504 | |
4.5216 | |
4.3847 | |
4.3116 | |
4.3390 | |
3.9305 | |
3.8831 | |
3.4741 | |
3.2886 | |
3.2739 | |
3.2631 | |
3.2703 | |
3.2549 | |
3.2716 | |
3.2293 | |
3.1021 | |
3.0785 | |
3.0546 | |
3.0732 | |
3.0825 | |
3.0808 | |
3.1118 | |
3.1104 | |
3.1007 | |
3.0701 | |
3.0513 | |
3.0271 | |
3.0173 | |
2.9929 | |
2.9811 | |
2.9367 | |
2.9063 | |
2.9247 | |
2.8207 | |
2.8069 | |
2.8032 | |
2.7877 | |
2.7521 | |
2.7776 | |
2.7060 | |
2.7980 | |
2.8148 | |
2.7634 | |
2.7758 | |
2.7431 | |
2.7825 | |
2.7896 | |
2.8001 | |
2.7795 | |
2.7018 | |
2.6572 | |
2.6722 | |
2.6724 | |
2.7768 | |
2.7428 | |
2.7074 | |
2.6915 | |
2.5958 | |
2.4834 | |
2.4328 | |
2.3857 | |
2.4134 | |
2.4903 | |
2.4707 | |
2.3817 | |
2.3663 | |
2.3580 | |
2.3434 | |
2.3714 | |
2.2770 | |
2.3253 | |
2.3410 | |
2.3861 | |
2.2506 | |
2.0091 | |
2.3176 | |
2.3789 | |
2.3767 | |
2.1945 | |
1.9556 | |
1.7441 | |
1.7123 | |
1.6880 | |
1.6976 | |
1.6543 | |
1.5853 | |
1.5679 | |
1.5725 | |
1.5506 | |
1.5174 | |
1.4996 | |
1.5064 | |
1.5097 | |
1.5190 | |
1.5484 | |
1.5124 | |
1.5405 | |
1.5433 | |
1.5621 | |
1.5674 | |
1.5801 | |
1.5947 | |
1.5643 | |
1.6008 | |
1.5838 | |
1.5612 | |
1.5402 | |
1.5317 | |
1.5192 | |
1.5276 | |
1.4862 | |
1.4817 | |
1.4632 | |
1.4831 | |
1.4244 | |
1.4039 | |
1.3374 | |
1.3016 | |
1.2876 | |
1.3009 | |
1.3233 | |
1.3721 | |
1.3785 | |
1.3861 | |
1.3873 | |
1.3881 | |
1.4274 | |
1.4547 | |
1.4405 | |
1.4245 | |
1.4235 | |
1.3921 | |
1.4624 | |
1.4980 | |
1.4570 | |
1.4139 | |
1.4209 | |
1.3955 | |
1.3883 | |
1.3686 | |
1.3550 | |
1.3434 | |
1.3389 | |
1.3265 | |
1.3368 | |
1.3124 | |
1.2488 | |
1.2352 | |
1.1975 | |
1.1865 | |
1.1835 | |
1.1751 | |
1.1772 | |
1.1803 | |
1.1684 | |
1.1556 | |
1.1326 | |
1.1443 | |
1.1641 | |
1.1717 | |
1.1532 | |
1.1499 | |
1.1283 | |
1.1140 | |
1.1049 | |
1.0744 | |
1.0943 | |
1.0699 | |
1.0488 | |
1.0117 | |
0.9993 | |
0.9991 | |
1.0093 | |
0.9984 | |
1.0006 | |
0.9958 | |
1.0189 | |
1.0158 | |
1.0058 | |
0.9932 | |
0.9802 | |
0.9698 | |
0.9639 | |
0.9678 | |
0.9709 | |
0.9728 | |
0.9696 | |
0.9963 | |
0.9968 | |
0.9770 | |
0.9388 | |
0.9587 | |
0.9611 | |
0.9676 | |
0.9708 | |
0.9849 | |
0.9544 | |
0.9515 | |
0.9582 | |
0.9543 | |
0.9689 | |
0.9804 | |
0.9803 | |
0.9727 | |
1.0084 | |
1.0050 | |
0.9995 | |
1.0006 | |
1.0352 | |
1.0262 | |
1.0439 | |
1.0399 | |
1.0146 | |
1.0003 | |
1.0004 | |
0.9767 | |
0.9423 | |
0.9596 | |
0.9451 | |
0.9328 | |
0.9320 | |
0.9193 | |
0.9138 | |
0.9079 | |
0.9095 | |
0.9278 | |
0.9232 | |
0.9554 | |
0.9422 | |
0.9264 | |
0.9195 | |
0.9299 | |
0.9226 | |
0.9091 | |
0.9065 | |
0.9279 | |
0.9366 | |
0.9254 | |
0.9649 | |
0.9905 | |
1.0205 | |
1.0717 | |
1.0482 | |
1.1023 | |
1.1256 | |
1.1431 | |
1.1756 | |
1.0977 | |
1.0687 | |
1.2082 | |
0.9274 | |
0.8719 | |
0.8447 | |
0.8664 | |
0.8448 | |
0.8189 | |
0.8360 | |
0.8348 | |
0.8116 | |
0.8180 | |
0.8124 | |
0.8232 | |
0.7921 | |
0.7758 | |
0.7476 | |
0.7647 | |
0.7734 | |
0.7657 | |
0.7459 | |
0.7533 | |
0.7418 | |
0.7231 | |
0.7109 | |
0.7106 | |
0.7125 | |
0.7140 | |
0.7148 | |
0.7058 | |
0.7108 | |
0.6833 | |
0.6944 | |
0.6891 | |
0.6880 | |
0.6881 | |
0.7013 | |
0.7089 | |
0.7034 | |
0.6882 | |
0.6656 | |
0.6559 | |
0.6637 | |
0.6383 | |
0.6406 | |
0.6363 | |
0.6221 | |
0.6222 | |
0.6306 | |
0.6297 | |
0.6330 | |
0.6350 | |
0.6341 | |
0.6310 | |
0.6174 | |
0.6269 | |
0.6164 | |
0.5969 | |
0.5986 | |
0.6003 | |
0.6049 | |
0.6076 | |
0.6111 | |
0.5938 | |
0.5970 | |
0.5911 | |
0.5917 | |
0.6004 | |
0.6024 | |
0.5928 | |
0.5979 | |
0.5918 | |
0.6072 | |
0.5987 | |
0.5823 | |
0.5863 | |
0.5925 | |
0.6029 | |
0.6165 | |
0.6162 | |
0.6159 | |
0.5986 | |
0.5647 | |
0.5596 | |
0.5603 | |
0.5624 | |
0.5772 | |
0.5525 | |
0.5444 | |
0.5377 | |
0.5334 | |
0.5176 | |
0.5108 | |
0.5193 | |
0.5215 | |
0.5161 | |
0.5113 | |
0.5073 | |
0.5086 | |
0.5007 | |
0.5034 | |
0.5076 | |
0.5014 | |
0.5039 | |
0.5088 | |
0.5088 | |
0.5045 | |
0.4884 | |
0.4924 | |
0.4931 | |
0.5014 | |
0.5016 | |
0.5006 | |
0.5021 | |
0.5097 | |
0.5124 | |
0.5094 | |
0.4874 | |
0.4874 | |
0.4909 | |
0.4936 | |
0.4912 | |
0.4901 | |
0.4911 | |
0.4874 | |
0.4871 | |
0.4949 | |
0.5022 | |
0.5034 | |
0.4965 | |
0.4922 | |
0.4958 | |
0.5059 | |
0.4985 | |
0.4843 | |
0.4874 | |
0.4820 | |
0.4950 | |
0.4809 | |
0.4709 | |
0.4616 | |
0.4713 |