Historia stawek dziennych MDL /RUB ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 lej mołdawski = 7.8003 rubel rosyjski
minimum na
1 lej mołdawski = 1.9836 rubel rosyjski
Date | MDL/RUB |
---|---|
5.0378 | |
5.0754 | |
5.0409 | |
5.1324 | |
5.1827 | |
5.1772 | |
5.2631 | |
5.2120 | |
5.3034 | |
5.2414 | |
5.2667 | |
5.2597 | |
5.1740 | |
5.1610 | |
5.1839 | |
5.1874 | |
5.1786 | |
5.1492 | |
5.0800 | |
5.0460 | |
4.9736 | |
4.9728 | |
5.2005 | |
5.1500 | |
5.2295 | |
5.1315 | |
5.1590 | |
5.2016 | |
5.0111 | |
4.9836 | |
5.1311 | |
5.1456 | |
5.1327 | |
5.1976 | |
5.3932 | |
5.4533 | |
5.4412 | |
5.2813 | |
5.3795 | |
5.2997 | |
5.4136 | |
5.3696 | |
5.2617 | |
5.6200 | |
5.4405 | |
5.1883 | |
5.1817 | |
5.0234 | |
4.9612 | |
4.8894 | |
4.6983 | |
4.6966 | |
4.7133 | |
4.5415 | |
4.5216 | |
4.5310 | |
4.4992 | |
4.3605 | |
4.4991 | |
4.5462 | |
4.5875 | |
4.0180 | |
4.0124 | |
3.9697 | |
4.0110 | |
3.9580 | |
3.8113 | |
3.7335 | |
3.6565 | |
3.6184 | |
3.6489 | |
3.7110 | |
3.5575 | |
3.5445 | |
3.2688 | |
3.2046 | |
3.1984 | |
3.1676 | |
3.2050 | |
3.2019 | |
3.2118 | |
3.2048 | |
3.2021 | |
3.2926 | |
2.9833 | |
2.9838 | |
3.1062 | |
3.1413 | |
3.1576 | |
3.1977 | |
3.1343 | |
3.2066 | |
3.2079 | |
3.2709 | |
3.0358 | |
2.9926 | |
3.2453 | |
2.9845 | |
2.7673 | |
2.8546 | |
3.0394 | |
3.2341 | |
3.3547 | |
3.0717 | |
3.4083 | |
3.7264 | |
3.8355 | |
4.0772 | |
5.7804 | |
6.5148 | |
7.8003 | |
5.8390 | |
4.5119 | |
4.2901 | |
4.2279 | |
4.3077 | |
4.3762 | |
4.2351 | |
4.1755 | |
4.1890 | |
4.1299 | |
4.1743 | |
4.1518 | |
4.2197 | |
4.1992 | |
4.2393 | |
4.1227 | |
4.0711 | |
4.1090 | |
3.9938 | |
4.1206 | |
4.1444 | |
4.1435 | |
4.1157 | |
4.1762 | |
4.1455 | |
4.1480 | |
4.1661 | |
4.1988 | |
4.1841 | |
4.1464 | |
4.0960 | |
4.0958 | |
4.1661 | |
4.1349 | |
4.0739 | |
4.0140 | |
4.0799 | |
4.0785 | |
4.1370 | |
4.1695 | |
4.1689 | |
4.1794 | |
4.1889 | |
4.2326 | |
4.2062 | |
4.2496 | |
4.3284 | |
4.2374 | |
4.2254 | |
4.2269 | |
4.1312 | |
4.2537 | |
4.2485 | |
4.2519 | |
4.2351 | |
4.2614 | |
4.4140 | |
4.3311 | |
4.2718 | |
4.3435 | |
4.3447 | |
4.2926 | |
4.3725 | |
4.3185 | |
4.2734 | |
4.4453 | |
4.4418 | |
4.4844 | |
4.4577 | |
4.7354 | |
4.5110 | |
4.5883 | |
4.5505 | |
4.6515 | |
4.7099 | |
4.6075 | |
4.5419 | |
4.5789 | |
4.4711 | |
4.5188 | |
4.4740 | |
4.4806 | |
4.4248 | |
4.2812 | |
4.2091 | |
4.1818 | |
4.1718 | |
4.0866 | |
3.9989 | |
4.0752 | |
4.0041 | |
3.9683 | |
4.0633 | |
4.1076 | |
4.1552 | |
4.1876 | |
4.1019 | |
4.2880 | |
4.1078 | |
4.0751 | |
4.4008 | |
4.4408 | |
4.2321 | |
4.3346 | |
3.7998 | |
3.6660 | |
3.6053 | |
3.6750 | |
3.6739 | |
3.5904 | |
3.5225 | |
3.5433 | |
3.6150 | |
3.6156 | |
3.6230 | |
3.6352 | |
3.6842 | |
3.6806 | |
3.6832 | |
3.6827 | |
3.6699 | |
3.6595 | |
3.6540 | |
3.6990 | |
3.6843 | |
3.6882 | |
3.6527 | |
3.6294 | |
3.6373 | |
3.6937 | |
3.7674 | |
3.7042 | |
3.8059 | |
3.7643 | |
3.6999 | |
3.5856 | |
3.6088 | |
3.5493 | |
3.5817 | |
3.4908 | |
3.4486 | |
3.5441 | |
3.5869 | |
3.5933 | |
3.5606 | |
3.6041 | |
3.6539 | |
3.6651 | |
3.6188 | |
3.5687 | |
3.6261 | |
3.7204 | |
3.7644 | |
3.7206 | |
3.7297 | |
3.8590 | |
3.8391 | |
3.8390 | |
3.8693 | |
3.8453 | |
3.8562 | |
3.8809 | |
3.8829 | |
3.9232 | |
3.8690 | |
4.0460 | |
3.9965 | |
3.8615 | |
3.8696 | |
3.8964 | |
3.8950 | |
3.8230 | |
3.9752 | |
3.8631 | |
3.8445 | |
3.8272 | |
3.8490 | |
3.9354 | |
3.8346 | |
3.9170 | |
4.0454 | |
4.2038 | |
4.0538 | |
4.0256 | |
4.0134 | |
4.0890 | |
3.8447 | |
3.7385 | |
3.7757 | |
3.7348 | |
3.7182 | |
3.7502 | |
3.6964 | |
3.7843 | |
3.7230 | |
3.6637 | |
3.6909 | |
3.6866 | |
3.7483 | |
3.7894 | |
3.7984 | |
3.7446 | |
3.7413 | |
3.6867 | |
3.4890 | |
3.4742 | |
3.4941 | |
3.4379 | |
3.3787 | |
3.3340 | |
3.4099 | |
3.4588 | |
3.4504 | |
3.3763 | |
3.3556 | |
3.3283 | |
3.3363 | |
3.3742 | |
3.3841 | |
3.4415 | |
3.4151 | |
3.4284 | |
3.3950 | |
3.3836 | |
3.3647 | |
3.3398 | |
3.3477 | |
3.3174 | |
3.2896 | |
3.3421 | |
3.2964 | |
3.2718 | |
3.3000 | |
3.2363 | |
3.2604 | |
3.2789 | |
3.3150 | |
3.3405 | |
3.3506 | |
3.3197 | |
3.3117 | |
3.2795 | |
3.3220 | |
3.2662 | |
3.2231 | |
3.2101 | |
3.1392 | |
3.1109 | |
3.0994 | |
3.0918 | |
3.0431 | |
3.0995 | |
2.9839 | |
2.8929 | |
2.9114 | |
2.9555 | |
2.8839 | |
2.9301 | |
2.9236 | |
2.9816 | |
2.9406 | |
2.9238 | |
2.9073 | |
2.9031 | |
2.9747 | |
3.0060 | |
2.9656 | |
2.9788 | |
2.9960 | |
3.0596 | |
3.0492 | |
3.0749 | |
3.0354 | |
3.1624 | |
3.2022 | |
3.1782 | |
3.2969 | |
3.2210 | |
3.1577 | |
3.1108 | |
3.1793 | |
3.1410 | |
3.1620 | |
3.2336 | |
3.2725 | |
3.2833 | |
3.2925 | |
3.2797 | |
3.2894 | |
3.2446 | |
3.2872 | |
3.3929 | |
3.3052 | |
3.1740 | |
3.2359 | |
3.2230 | |
3.3156 | |
3.2533 | |
3.2698 | |
3.3407 | |
3.3043 | |
3.3523 | |
3.3079 | |
3.3541 | |
3.2744 | |
3.3700 | |
3.3897 | |
3.4444 | |
3.4533 | |
3.5206 | |
3.4420 | |
3.5290 | |
3.6564 | |
3.7722 | |
3.8291 | |
3.9937 | |
3.8032 | |
3.7104 | |
3.8869 | |
3.7556 | |
3.6875 | |
3.7320 | |
3.5700 | |
3.6309 | |
3.5182 | |
3.4143 | |
3.2857 | |
3.2460 | |
3.3696 | |
3.2389 | |
3.1867 | |
3.1518 | |
3.1597 | |
3.1592 | |
3.2291 | |
3.2811 | |
3.3226 | |
3.4739 | |
3.5738 | |
3.3880 | |
3.7089 | |
3.4370 | |
3.3224 | |
3.3673 | |
3.1412 | |
3.0268 | |
3.0044 | |
2.9965 | |
2.9624 | |
2.8564 | |
3.0106 | |
3.0778 | |
2.9422 | |
2.7727 | |
2.7790 | |
2.8630 | |
2.8762 | |
2.8457 | |
2.9129 | |
2.9570 | |
3.1839 | |
3.1849 | |
3.1557 | |
3.4012 | |
3.3077 | |
3.3995 | |
3.4234 | |
3.3915 | |
3.5639 | |
3.8151 | |
3.8540 | |
3.8442 | |
3.9222 | |
3.8522 | |
3.7539 | |
3.5489 | |
3.7670 | |
3.5478 | |
3.4007 | |
2.9962 | |
3.1360 | |
3.0920 | |
2.9452 | |
2.8813 | |
2.8151 | |
2.7568 | |
2.7118 | |
2.7412 | |
2.6828 | |
2.6798 | |
2.5994 | |
2.6496 | |
2.5990 | |
2.6287 | |
2.6295 | |
2.5803 | |
2.5535 | |
2.5212 | |
2.4503 | |
2.4663 | |
2.4210 | |
2.4402 | |
2.4822 | |
2.4762 | |
2.5248 | |
2.5190 | |
2.5390 | |
2.6000 | |
2.6610 | |
2.6725 | |
2.6703 | |
2.6948 | |
2.6602 | |
2.6367 | |
2.6909 | |
2.7104 | |
2.7253 | |
2.6675 | |
2.6187 | |
2.6107 | |
2.5837 | |
2.6279 | |
2.6089 | |
2.5475 | |
2.5366 | |
2.5553 | |
2.5079 | |
2.5217 | |
2.5925 | |
2.5254 | |
2.5306 | |
2.5377 | |
2.5224 | |
2.5361 | |
2.5153 | |
2.4992 | |
2.5056 | |
2.4712 | |
2.4720 | |
2.5019 | |
2.4983 | |
2.5245 | |
2.5951 | |
2.6135 | |
2.6085 | |
2.5797 | |
2.5944 | |
2.6015 | |
2.6812 | |
2.6171 | |
2.6035 | |
2.6298 | |
2.6251 | |
2.6420 | |
2.5698 | |
2.5933 | |
2.5594 | |
2.5074 | |
2.5212 | |
2.5704 | |
2.5408 | |
2.5286 | |
2.5727 | |
2.5492 | |
2.5258 | |
2.5088 | |
2.4855 | |
2.5001 | |
2.5076 | |
2.4995 | |
2.4801 | |
2.4843 | |
2.5035 | |
2.4864 | |
2.4886 | |
2.4997 | |
2.4843 | |
2.5122 | |
2.5252 | |
2.5389 | |
2.5487 | |
2.5104 | |
2.5061 | |
2.5084 | |
2.5606 | |
2.5688 | |
2.5647 | |
2.5675 | |
2.5392 | |
2.5478 | |
2.5490 | |
2.5172 | |
2.5215 | |
2.4843 | |
2.5526 | |
2.5995 | |
2.5507 | |
2.5709 | |
2.5684 | |
2.5343 | |
2.5677 | |
2.6154 | |
2.6382 | |
2.6901 | |
2.6647 | |
2.7285 | |
2.6766 | |
2.7145 | |
2.7919 | |
2.6722 | |
2.6364 | |
2.5687 | |
2.5481 | |
2.5185 | |
2.5162 | |
2.5293 | |
2.5056 | |
2.4763 | |
2.4514 | |
2.4707 | |
2.5030 | |
2.4726 | |
2.4746 | |
2.5116 | |
2.5447 | |
2.5185 | |
2.5813 | |
2.6187 | |
2.6688 | |
2.7070 | |
2.7584 | |
2.6598 | |
2.7275 | |
2.6969 | |
2.6260 | |
2.6488 | |
2.6534 | |
2.5981 | |
2.6339 | |
2.6197 | |
2.6447 | |
2.6391 | |
2.6711 | |
2.7624 | |
2.7155 | |
2.6468 | |
2.6394 | |
2.6120 | |
2.5645 | |
2.5541 | |
2.5477 | |
2.5286 | |
2.4300 | |
2.4224 | |
2.4284 | |
2.4352 | |
2.4232 | |
2.4529 | |
2.3890 | |
2.4567 | |
2.4149 | |
2.4166 | |
2.4358 | |
2.4170 | |
2.4392 | |
2.4020 | |
2.4098 | |
2.4580 | |
2.4140 | |
2.3851 | |
2.3815 | |
2.3509 | |
2.3854 | |
2.3494 | |
2.4118 | |
2.4206 | |
2.4589 | |
2.4614 | |
2.4886 | |
2.4499 | |
2.4250 | |
2.5054 | |
2.4982 | |
2.4947 | |
2.5393 | |
2.5454 | |
2.5441 | |
2.5513 | |
2.6391 | |
2.6412 | |
2.6737 | |
2.6098 | |
2.5541 | |
2.5951 | |
2.5658 | |
2.5760 | |
2.5221 | |
2.5340 | |
2.4803 | |
2.4783 | |
2.5210 | |
2.4748 | |
2.5333 | |
2.5275 | |
2.4827 | |
2.4648 | |
2.4591 | |
2.4299 | |
2.4222 | |
2.3990 | |
2.3765 | |
2.4207 | |
2.4460 | |
2.4062 | |
2.4355 | |
2.3926 | |
2.2996 | |
2.2913 | |
2.3100 | |
2.3559 | |
2.3619 | |
2.3722 | |
2.3779 | |
2.3854 | |
2.3324 | |
2.3305 | |
2.3281 | |
2.3444 | |
2.3568 | |
2.3974 | |
2.3854 | |
2.3950 | |
2.3952 | |
2.3870 | |
2.4690 | |
2.4105 | |
2.4732 | |
2.5078 | |
2.6205 | |
2.6397 | |
2.5919 | |
2.5752 | |
2.5958 | |
2.6484 | |
2.6168 | |
2.6462 | |
2.6742 | |
2.6913 | |
2.5384 | |
2.7243 | |
2.7573 | |
2.8275 | |
2.8362 | |
2.8228 | |
2.9001 | |
2.8440 | |
2.7694 | |
2.7551 | |
2.7571 | |
2.9398 | |
2.8246 | |
2.7772 | |
2.8181 | |
2.8153 | |
2.8218 | |
2.7395 | |
2.7631 | |
2.8517 | |
2.8996 | |
2.9597 | |
2.9694 | |
3.0006 | |
3.0373 | |
3.0301 | |
3.1064 | |
3.0429 | |
3.1947 | |
3.3103 | |
3.3827 | |
3.3860 | |
3.3344 | |
3.4043 | |
3.4351 | |
3.1300 | |
3.1517 | |
2.9976 | |
2.8398 | |
2.8178 | |
2.7412 | |
2.7030 | |
2.7064 | |
2.7040 | |
2.6638 | |
2.6651 | |
2.5797 | |
2.6075 | |
2.6445 | |
2.5467 | |
2.5510 | |
2.5468 | |
2.4677 | |
2.4442 | |
2.6160 | |
2.6281 | |
2.5827 | |
2.5407 | |
2.5437 | |
2.5299 | |
2.4345 | |
2.3984 | |
2.3935 | |
2.3861 | |
2.4181 | |
2.3965 | |
2.3871 | |
2.3616 | |
2.3460 | |
2.3247 | |
2.3141 | |
2.2857 | |
2.2965 | |
2.3112 | |
2.2904 | |
2.2854 | |
2.2516 | |
2.2649 | |
2.2335 | |
2.3023 | |
2.2193 | |
2.2064 | |
2.1685 | |
2.1808 | |
2.1959 | |
2.2054 | |
2.1767 | |
2.1784 | |
2.1996 | |
2.1881 | |
2.1448 | |
2.1527 | |
2.1888 | |
2.1994 | |
2.1640 | |
2.1803 | |
2.1698 | |
2.1746 | |
2.1789 | |
2.1746 | |
2.1524 | |
2.1617 | |
2.1810 | |
2.1742 | |
2.2161 | |
2.1612 | |
2.1690 | |
2.1850 | |
2.1418 | |
2.1283 | |
2.1575 | |
2.1487 | |
2.1043 | |
2.1038 | |
2.0950 | |
2.0972 | |
2.1047 | |
2.1093 | |
2.0973 | |
2.1053 | |
2.1484 | |
2.1213 | |
2.0878 | |
2.0796 | |
2.1222 | |
2.1270 | |
2.0964 | |
2.0654 | |
2.0640 | |
2.0726 | |
2.0836 | |
2.0863 | |
2.0794 | |
2.0573 | |
2.0700 | |
2.0535 | |
2.0783 | |
2.0785 | |
2.0680 | |
2.0451 | |
2.0467 | |
2.0517 | |
2.0355 | |
2.0299 | |
2.0522 | |
2.0426 | |
2.0045 | |
1.9836 | |
2.0024 | |
2.0255 | |
2.0265 | |
2.0218 | |
2.0365 | |
2.0323 | |
2.0265 | |
2.0335 | |
2.0302 | |
2.0072 | |
2.0100 | |
2.0065 | |
2.0131 | |
2.0095 | |
1.9945 | |
2.0169 | |
2.0049 | |
1.9985 | |
2.0117 | |
2.0351 | |
2.0171 | |
2.0045 | |
2.0330 | |
2.0237 | |
2.0277 | |
2.0032 | |
2.0634 | |
2.0452 | |
2.0648 | |
2.0768 | |
2.0957 | |
2.1135 | |
2.1322 | |
2.1354 | |
2.1266 | |
2.1359 | |
2.1232 | |
2.1538 | |
2.1321 | |
2.1646 | |
2.1700 | |
2.1864 | |
2.1724 | |
2.1542 | |
2.1569 | |
2.2094 | |
2.2361 | |
2.2417 | |
2.2442 | |
2.2356 | |
2.2539 | |
2.2676 | |
2.2132 | |
2.2320 | |
2.2870 | |
2.2754 | |
2.2627 | |
2.2696 | |
2.2792 | |
2.2738 | |
2.2692 | |
2.2577 | |
2.2713 | |
2.2671 | |
2.2512 | |
2.2821 | |
2.2906 | |
2.2677 | |
2.2653 | |
2.2737 | |
2.2903 | |
2.2862 | |
2.2944 | |
2.2946 | |
2.2721 | |
2.2732 | |
2.2748 | |
2.2721 | |
2.2298 | |
2.2373 | |
2.2282 | |
2.2214 | |
2.2408 | |
2.2221 | |
2.2018 | |
2.2007 | |
2.2166 | |
2.1874 | |
2.1912 | |
2.1855 | |
2.1870 | |
2.1860 | |
2.2266 | |
2.2593 | |
2.2564 | |
2.2375 | |
2.2375 | |
2.2411 | |
2.2506 | |
2.2503 | |
2.2437 | |
2.2452 | |
2.2671 | |
2.2549 | |
2.2576 | |
2.2850 | |
2.3022 | |
2.3147 | |
2.3164 | |
2.3253 | |
2.3535 | |
2.3752 | |
2.3833 | |
2.4243 | |
2.4476 | |
2.4299 | |
2.4336 | |
2.4354 | |
2.4477 | |
2.4465 | |
2.4525 | |
2.4470 | |
2.4680 | |
2.4520 | |
2.4645 | |
2.4495 | |
2.4338 | |
2.4639 | |
2.4338 | |
2.4281 | |
2.4164 | |
2.4165 | |
2.4272 | |
2.4753 | |
2.5242 | |
2.4972 |