Historia stawek dziennych MGA /DZD ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ariary malgaski = 0.049034 dinar algierski
minimum na
1 ariary malgaski = 0.029067 dinar algierski
Date | MGA/DZD |
---|---|
0.030126 | |
0.029972 | |
0.030214 | |
0.030358 | |
0.030330 | |
0.030456 | |
0.030345 | |
0.030260 | |
0.030441 | |
0.030825 | |
0.030854 | |
0.030888 | |
0.030742 | |
0.029885 | |
0.029853 | |
0.029899 | |
0.029613 | |
0.029673 | |
0.029613 | |
0.029749 | |
0.029771 | |
0.029497 | |
0.029567 | |
0.029272 | |
0.029094 | |
0.029067 | |
0.029408 | |
0.029349 | |
0.029541 | |
0.029605 | |
0.029650 | |
0.029751 | |
0.029832 | |
0.030055 | |
0.030350 | |
0.030523 | |
0.030341 | |
0.030374 | |
0.030411 | |
0.030402 | |
0.030439 | |
0.030285 | |
0.030199 | |
0.030382 | |
0.030219 | |
0.030483 | |
0.030166 | |
0.030504 | |
0.030037 | |
0.029722 | |
0.029928 | |
0.029951 | |
0.030071 | |
0.030458 | |
0.031002 | |
0.031066 | |
0.030940 | |
0.030921 | |
0.030931 | |
0.030790 | |
0.030773 | |
0.030872 | |
0.031311 | |
0.031661 | |
0.031837 | |
0.031892 | |
0.031642 | |
0.031796 | |
0.031785 | |
0.031695 | |
0.030473 | |
0.030215 | |
0.030773 | |
0.030898 | |
0.031056 | |
0.031218 | |
0.031655 | |
0.031791 | |
0.032334 | |
0.032327 | |
0.032691 | |
0.032827 | |
0.033007 | |
0.033012 | |
0.033220 | |
0.033455 | |
0.033733 | |
0.033591 | |
0.033628 | |
0.033610 | |
0.033539 | |
0.034394 | |
0.034768 | |
0.034404 | |
0.034739 | |
0.034707 | |
0.034801 | |
0.035822 | |
0.035897 | |
0.035819 | |
0.035896 | |
0.036321 | |
0.036192 | |
0.035972 | |
0.036117 | |
0.036622 | |
0.036161 | |
0.035953 | |
0.035825 | |
0.035295 | |
0.035507 | |
0.035808 | |
0.035464 | |
0.035329 | |
0.035341 | |
0.035354 | |
0.035136 | |
0.035083 | |
0.035025 | |
0.035188 | |
0.035052 | |
0.034942 | |
0.035088 | |
0.035036 | |
0.034969 | |
0.034907 | |
0.034813 | |
0.034752 | |
0.034714 | |
0.034617 | |
0.034690 | |
0.034620 | |
0.034762 | |
0.034647 | |
0.034682 | |
0.034702 | |
0.034906 | |
0.034672 | |
0.034446 | |
0.034834 | |
0.034621 | |
0.034663 | |
0.035287 | |
0.035286 | |
0.034642 | |
0.035755 | |
0.034360 | |
0.035374 | |
0.035455 | |
0.034658 | |
0.035400 | |
0.035481 | |
0.035488 | |
0.035417 | |
0.035383 | |
0.035335 | |
0.035252 | |
0.034825 | |
0.034802 | |
0.035182 | |
0.035141 | |
0.035365 | |
0.035413 | |
0.035356 | |
0.035227 | |
0.035260 | |
0.035417 | |
0.035970 | |
0.035044 | |
0.035193 | |
0.035030 | |
0.034280 | |
0.033852 | |
0.034086 | |
0.035338 | |
0.034038 | |
0.033803 | |
0.034150 | |
0.032772 | |
0.032508 | |
0.032796 | |
0.032893 | |
0.032739 | |
0.032799 | |
0.033052 | |
0.033104 | |
0.033335 | |
0.033284 | |
0.033341 | |
0.033381 | |
0.033223 | |
0.033349 | |
0.033580 | |
0.033619 | |
0.033621 | |
0.033314 | |
0.033328 | |
0.033296 | |
0.033381 | |
0.033378 | |
0.033431 | |
0.033462 | |
0.033875 | |
0.033760 | |
0.033694 | |
0.033567 | |
0.033803 | |
0.033903 | |
0.033798 | |
0.033849 | |
0.033777 | |
0.033623 | |
0.033076 | |
0.032941 | |
0.033039 | |
0.032402 | |
0.032263 | |
0.032372 | |
0.032489 | |
0.032436 | |
0.032589 | |
0.032493 | |
0.032539 | |
0.032120 | |
0.032511 | |
0.032500 | |
0.032807 | |
0.049034 | |
0.032737 | |
0.032764 | |
0.032948 | |
0.032151 | |
0.032103 | |
0.032698 | |
0.032742 | |
0.032462 | |
0.032222 | |
0.032552 | |
0.032181 | |
0.031946 | |
0.032144 | |
0.032101 | |
0.032294 | |
0.032351 | |
0.032495 | |
0.032414 | |
0.032547 | |
0.032813 | |
0.032814 | |
0.032710 | |
0.032590 | |
0.032434 | |
0.032662 | |
0.032746 | |
0.032628 | |
0.032548 | |
0.032561 | |
0.032694 | |
0.032922 | |
0.032805 | |
0.033077 | |
0.033017 | |
0.033258 | |
0.032841 | |
0.033229 | |
0.033513 | |
0.033533 | |
0.033638 | |
0.033556 | |
0.033605 | |
0.033327 | |
0.033291 | |
0.033865 | |
0.033534 | |
0.032510 | |
0.032877 | |
0.033693 | |
0.033854 | |
0.033496 | |
0.033416 | |
0.033645 | |
0.032547 | |
0.032684 | |
0.032378 | |
0.032831 | |
0.033432 | |
0.033843 | |
0.033848 | |
0.033618 | |
0.033832 | |
0.034404 | |
0.034376 | |
0.034371 | |
0.035294 | |
0.035142 | |
0.035454 | |
0.035945 | |
0.035642 | |
0.035967 | |
0.035805 | |
0.034949 | |
0.034667 | |
0.035448 | |
0.035033 | |
0.034916 | |
0.034637 | |
0.034160 | |
0.034576 | |
0.035544 | |
0.035673 | |
0.035535 | |
0.035503 | |
0.035639 | |
0.035766 | |
0.035472 | |
0.035509 | |
0.035569 | |
0.035528 | |
0.036156 | |
0.036374 | |
0.036753 | |
0.036220 | |
0.036037 | |
0.035784 | |
0.035778 | |
0.035326 | |
0.035091 | |
0.034921 | |
0.035195 | |
0.035205 | |
0.035671 | |
0.035573 | |
0.036321 | |
0.035688 | |
0.035869 | |
0.036174 | |
0.036339 | |
0.036351 | |
0.036854 | |
0.037166 | |
0.037139 | |
0.036991 | |
0.037382 | |
0.037554 | |
0.037298 | |
0.037263 | |
0.037433 | |
0.037265 | |
0.037034 | |
0.036696 | |
0.036535 | |
0.037140 | |
0.037400 | |
0.037438 | |
0.036169 | |
0.035070 | |
0.035161 | |
0.034302 | |
0.033617 | |
0.035168 | |
0.034404 | |
0.035119 | |
0.035256 | |
0.034474 | |
0.034798 | |
0.034777 | |
0.034673 | |
0.034450 | |
0.034326 | |
0.034236 | |
0.035314 | |
0.034944 | |
0.036067 | |
0.037270 | |
0.036163 | |
0.035167 | |
0.034665 | |
0.034241 | |
0.033981 | |
0.033472 | |
0.033413 | |
0.033216 | |
0.033323 | |
0.033720 | |
0.033730 | |
0.033298 | |
0.033425 | |
0.034049 | |
0.034194 | |
0.035266 | |
0.034501 | |
0.034387 | |
0.034766 | |
0.034756 | |
0.035212 | |
0.035772 | |
0.035878 | |
0.036015 | |
0.036552 | |
0.035981 | |
0.035872 | |
0.036291 | |
0.036961 | |
0.037056 | |
0.036713 | |
0.036562 | |
0.035025 | |
0.034364 | |
0.033758 | |
0.033515 | |
0.033484 | |
0.033683 | |
0.034249 | |
0.034353 | |
0.034818 | |
0.034788 | |
0.034480 | |
0.034343 | |
0.034337 | |
0.033990 | |
0.033877 | |
0.034208 | |
0.034698 | |
0.034473 | |
0.034020 | |
0.033665 | |
0.033602 | |
0.033534 | |
0.033416 | |
0.033517 | |
0.033374 | |
0.033333 | |
0.033525 | |
0.033333 | |
0.033384 | |
0.033655 | |
0.033606 | |
0.033162 | |
0.033135 | |
0.032863 | |
0.032951 | |
0.032821 | |
0.032793 | |
0.035069 | |
0.034981 | |
0.033943 | |
0.032723 | |
0.033139 | |
0.033901 | |
0.034290 | |
0.032564 | |
0.032159 | |
0.031796 | |
0.031873 | |
0.030525 | |
0.029439 | |
0.029913 | |
0.030520 | |
0.030689 | |
0.030498 | |
0.033013 | |
0.031009 | |
0.030630 | |
0.031002 | |
0.030990 | |
0.031356 | |
0.031702 | |
0.031823 | |
0.032011 | |
0.031731 | |
0.031682 | |
0.032585 | |
0.031899 | |
0.031778 | |
0.032220 | |
0.032387 | |
0.032585 | |
0.033119 | |
0.033440 | |
0.033274 | |
0.033365 | |
0.033126 | |
0.034462 | |
0.033019 | |
0.033462 | |
0.033874 | |
0.034088 | |
0.033757 | |
0.033864 | |
0.033069 | |
0.032386 | |
0.031703 | |
0.031130 | |
0.031043 | |
0.031366 | |
0.030812 | |
0.030678 | |
0.030965 | |
0.030716 | |
0.031035 | |
0.031193 | |
0.031291 | |
0.031302 | |
0.031389 | |
0.031659 | |
0.031663 | |
0.031859 | |
0.031715 | |
0.032106 | |
0.032378 | |
0.032453 | |
0.032707 | |
0.033701 | |
0.032806 | |
0.032654 | |
0.032981 | |
0.033164 | |
0.033021 | |
0.033308 | |
0.033281 | |
0.033026 | |
0.033168 | |
0.033406 | |
0.033335 | |
0.033476 | |
0.033679 | |
0.033334 | |
0.032815 | |
0.033025 | |
0.033322 | |
0.033286 | |
0.033561 | |
0.033855 | |
0.034042 | |
0.034368 | |
0.034502 | |
0.034731 | |
0.034703 | |
0.034621 | |
0.034773 | |
0.034875 | |
0.035337 | |
0.035548 | |
0.035911 | |
0.035592 | |
0.035553 | |
0.037063 | |
0.036800 | |
0.036790 | |
0.036129 | |
0.036250 | |
0.036466 | |
0.036900 | |
0.037176 | |
0.037352 | |
0.037144 | |
0.037235 | |
0.036828 | |
0.036714 | |
0.036205 | |
0.036153 | |
0.035991 | |
0.035671 | |
0.036278 | |
0.036504 | |
0.036674 | |
0.036247 | |
0.036026 | |
0.036025 | |
0.036052 | |
0.036222 | |
0.036099 | |
0.036225 | |
0.036286 | |
0.036246 | |
0.035958 | |
0.035406 | |
0.035431 | |
0.035397 | |
0.035618 | |
0.035793 | |
0.035614 | |
0.035263 | |
0.035651 | |
0.035612 | |
0.035582 | |
0.035546 | |
0.034725 | |
0.034920 | |
0.034873 | |
0.034728 | |
0.034523 | |
0.034800 | |
0.034723 | |
0.035073 | |
0.035208 | |
0.035382 | |
0.035751 | |
0.036087 | |
0.036000 | |
0.035984 | |
0.036224 | |
0.036475 | |
0.036034 | |
0.036142 | |
0.035937 | |
0.035656 | |
0.035784 | |
0.035769 | |
0.036132 | |
0.036299 | |
0.036385 | |
0.036326 | |
0.035709 | |
0.035734 | |
0.036380 | |
0.035987 | |
0.036737 | |
0.036456 | |
0.036454 | |
0.036458 | |
0.036438 | |
0.035903 | |
0.035914 | |
0.036016 | |
0.035330 | |
0.034953 | |
0.035389 | |
0.035555 | |
0.035092 | |
0.035051 | |
0.034727 | |
0.034578 | |
0.034539 | |
0.034696 | |
0.034160 | |
0.034286 | |
0.034524 | |
0.034453 | |
0.034392 | |
0.034161 | |
0.033843 | |
0.033995 | |
0.034155 | |
0.034625 | |
0.035819 | |
0.035807 | |
0.035282 | |
0.035421 | |
0.035396 | |
0.035249 | |
0.034905 | |
0.035294 | |
0.035109 | |
0.035281 | |
0.037378 | |
0.036310 | |
0.037028 | |
0.036861 | |
0.037517 | |
0.036753 | |
0.037153 | |
0.036795 | |
0.037106 | |
0.036856 | |
0.037042 | |
0.036979 | |
0.037136 | |
0.037601 | |
0.037278 | |
0.036960 | |
0.037213 | |
0.037263 | |
0.036717 | |
0.036773 | |
0.036693 | |
0.036841 | |
0.036551 | |
0.036711 | |
0.036753 | |
0.036354 | |
0.036089 | |
0.035954 | |
0.035854 | |
0.036347 | |
0.036064 | |
0.036221 | |
0.036110 | |
0.035969 | |
0.035952 | |
0.035345 | |
0.035533 | |
0.035565 | |
0.034649 | |
0.034690 | |
0.034894 | |
0.035428 | |
0.035360 | |
0.035629 | |
0.036685 | |
0.037015 | |
0.036810 | |
0.036970 | |
0.036666 | |
0.036941 | |
0.036533 | |
0.036765 | |
0.036999 | |
0.037113 | |
0.037469 | |
0.037450 | |
0.036996 | |
0.036498 | |
0.033965 | |
0.034423 | |
0.034281 | |
0.033959 | |
0.033872 | |
0.034379 | |
0.032981 | |
0.033389 | |
0.033467 | |
0.033642 | |
0.034491 | |
0.034665 | |
0.035269 | |
0.035443 | |
0.036209 | |
0.035532 | |
0.035772 | |
0.036000 | |
0.035993 | |
0.034754 | |
0.034851 | |
0.033309 | |
0.034141 | |
0.034171 | |
0.033582 | |
0.033369 | |
0.033761 | |
0.033718 | |
0.034434 | |
0.034302 | |
0.034503 | |
0.035777 | |
0.036132 | |
0.036458 | |
0.037213 | |
0.037317 | |
0.037740 | |
0.037553 | |
0.037173 | |
0.037120 | |
0.036795 | |
0.036848 | |
0.036248 | |
0.035674 | |
0.035858 | |
0.035260 | |
0.035548 | |
0.035980 | |
0.037218 | |
0.036802 | |
0.037108 | |
0.037259 | |
0.037025 | |
0.037119 | |
0.037919 | |
0.037493 | |
0.037468 | |
0.037550 | |
0.037160 | |
0.037194 | |
0.037581 | |
0.037691 | |
0.037711 | |
0.037994 | |
0.036828 | |
0.037006 | |
0.034287 | |
0.034664 | |
0.034057 | |
0.035140 | |
0.035743 | |
0.036193 | |
0.036875 | |
0.038215 | |
0.037651 | |
0.037711 | |
0.037523 | |
0.036870 | |
0.036745 | |
0.035856 | |
0.035692 | |
0.036512 | |
0.036957 | |
0.036909 | |
0.038347 | |
0.036849 | |
0.038352 | |
0.037958 | |
0.038498 | |
0.037839 | |
0.038231 | |
0.036802 | |
0.036692 | |
0.036690 | |
0.036222 | |
0.035317 | |
0.035149 | |
0.035306 | |
0.036407 | |
0.037197 | |
0.036405 | |
0.037098 | |
0.037839 | |
0.037805 | |
0.037389 | |
0.037647 | |
0.038989 | |
0.038920 | |
0.038708 | |
0.039300 | |
0.039049 | |
0.038993 | |
0.039785 | |
0.039186 | |
0.038765 | |
0.039759 | |
0.038773 | |
0.039460 | |
0.039802 | |
0.038519 | |
0.039055 | |
0.038839 | |
0.039549 | |
0.039202 | |
0.035830 | |
0.035667 | |
0.036040 | |
0.035717 | |
0.036041 | |
0.036237 | |
0.036192 | |
0.036342 | |
0.037164 | |
0.036987 | |
0.037806 | |
0.037287 | |
0.037685 | |
0.037679 | |
0.037160 | |
0.037414 | |
0.037733 | |
0.037708 | |
0.037614 | |
0.037566 | |
0.037610 | |
0.037658 | |
0.037177 | |
0.037620 |