Historia stawek dziennych MMK /BHD ponieważ piątek, 30 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 0.06873038 dinar bahrański
minimum na
1 kiat birmański = 0.00017036 dinar bahrański
Date | MMK/BHD |
---|---|
0.00017966 | |
0.00017955 | |
0.00017950 | |
0.00017929 | |
0.00017953 | |
0.00017951 | |
0.00017953 | |
0.00017936 | |
0.00017955 | |
0.00017999 | |
0.00018038 | |
0.00017952 | |
0.00017900 | |
0.00017942 | |
0.00017937 | |
0.00017946 | |
0.00017952 | |
0.00017949 | |
0.00017927 | |
0.00017960 | |
0.00017952 | |
0.00017968 | |
0.00017960 | |
0.00017944 | |
0.00017879 | |
0.00017949 | |
0.00017931 | |
0.00017938 | |
0.00017950 | |
0.00017954 | |
0.00017940 | |
0.00017951 | |
0.00017971 | |
0.00017959 | |
0.00017947 | |
0.00017957 | |
0.00017939 | |
0.00017958 | |
0.00017953 | |
0.00017975 | |
0.00017938 | |
0.00017951 | |
0.00017961 | |
0.00017941 | |
0.00017965 | |
0.00017938 | |
0.00017960 | |
0.00017960 | |
0.00017950 | |
0.00017969 | |
0.00017957 | |
0.00017954 | |
0.00017949 | |
0.00017986 | |
0.00017956 | |
0.00017943 | |
0.00017946 | |
0.00017953 | |
0.00017968 | |
0.00018005 | |
0.00017948 | |
0.00017936 | |
0.00017957 | |
0.00017955 | |
0.00017950 | |
0.00017956 | |
0.00017961 | |
0.00017958 | |
0.00017940 | |
0.00017952 | |
0.00017956 | |
0.00017953 | |
0.00017958 | |
0.00017952 | |
0.00017963 | |
0.00017958 | |
0.00017938 | |
0.00017942 | |
0.00017945 | |
0.00017954 | |
0.00017946 | |
0.00018041 | |
0.00017953 | |
0.00017973 | |
0.00017961 | |
0.00017964 | |
0.00017964 | |
0.00017950 | |
0.00017953 | |
0.00017945 | |
0.00017961 | |
0.00017954 | |
0.00020226 | |
0.00020357 | |
0.00020369 | |
0.00020368 | |
0.00020325 | |
0.00020364 | |
0.00020358 | |
0.00020352 | |
0.00020348 | |
0.00020360 | |
0.00020372 | |
0.00020363 | |
0.00020360 | |
0.00020345 | |
0.00020352 | |
0.00020365 | |
0.00021201 | |
0.00021224 | |
0.00021241 | |
0.00021193 | |
0.00021203 | |
0.00021193 | |
0.00021211 | |
0.00021200 | |
0.00021196 | |
0.00021206 | |
0.00021204 | |
0.00021195 | |
0.00021193 | |
0.00021204 | |
0.00021180 | |
0.00021184 | |
0.00021051 | |
0.00021203 | |
0.00021193 | |
0.00020785 | |
0.00020875 | |
0.00020376 | |
0.00019692 | |
0.00019205 | |
0.00020146 | |
0.00020156 | |
0.00020650 | |
0.00021090 | |
0.00022907 | |
0.00022898 | |
0.00022901 | |
0.00022902 | |
0.00022909 | |
0.00022902 | |
0.00022905 | |
0.00022943 | |
0.00022910 | |
0.00022905 | |
0.00022892 | |
0.00022903 | |
0.00022902 | |
0.00022907 | |
0.00022903 | |
0.00022902 | |
0.00024200 | |
0.00024195 | |
0.00024204 | |
0.00024206 | |
0.00026675 | |
0.00026731 | |
0.00026768 | |
0.00026726 | |
0.00026736 | |
0.00026752 | |
0.00026728 | |
0.00026737 | |
0.00026728 | |
0.00026726 | |
0.00026783 | |
0.00028404 | |
0.00028300 | |
0.00028325 | |
0.00028185 | |
0.00028408 | |
0.00028078 | |
0.00028318 | |
0.00027388 | |
0.00028384 | |
0.00028667 | |
0.00028848 | |
0.00029136 | |
0.00029259 | |
0.00029295 | |
0.00029298 | |
0.00029209 | |
0.00029417 | |
0.00028982 | |
0.00028835 | |
0.00028625 | |
0.00028414 | |
0.00028323 | |
0.00028413 | |
0.00027766 | |
0.00027690 | |
0.00027638 | |
0.00027637 | |
0.00027720 | |
0.00027493 | |
0.00027647 | |
0.00027561 | |
0.00027331 | |
0.00027100 | |
0.00027020 | |
0.00026879 | |
0.00027006 | |
0.00026880 | |
0.00026893 | |
0.00026996 | |
0.00026980 | |
0.00026691 | |
0.00026597 | |
0.00026565 | |
0.00026544 | |
0.00027198 | |
0.00026793 | |
0.00026816 | |
0.00027647 | |
0.00026327 | |
0.00026035 | |
0.00026109 | |
0.00025981 | |
0.00025759 | |
0.00025710 | |
0.00025727 | |
0.00025419 | |
0.00025735 | |
0.00025552 | |
0.00025222 | |
0.00025019 | |
0.00025077 | |
0.00025022 | |
0.00024885 | |
0.00024862 | |
0.00024869 | |
0.00024913 | |
0.00024631 | |
0.00024603 | |
0.00024621 | |
0.00024620 | |
0.00024560 | |
0.00024795 | |
0.00024802 | |
0.00024608 | |
0.00024752 | |
0.00024856 | |
0.00024740 | |
0.00024962 | |
0.00024884 | |
0.00024994 | |
0.00024830 | |
0.00024946 | |
0.00024997 | |
0.00024796 | |
0.00024805 | |
0.00024641 | |
0.00024685 | |
0.00024684 | |
0.00024684 | |
0.00024549 | |
0.00024517 | |
0.00024728 | |
0.00024748 | |
0.00024788 | |
0.00024853 | |
0.00025030 | |
0.00024910 | |
0.00024773 | |
0.00024476 | |
0.00024799 | |
0.00024810 | |
0.00024713 | |
0.00024656 | |
0.00024487 | |
0.00024801 | |
0.00024692 | |
0.00024491 | |
0.00024807 | |
0.00024456 | |
0.00024388 | |
0.00024035 | |
0.00023763 | |
0.00024137 | |
0.00024086 | |
0.00023680 | |
0.00023537 | |
0.00023535 | |
0.00023616 | |
0.00023747 | |
0.00023803 | |
0.00023614 | |
0.00024300 | |
0.00024160 | |
0.00023493 | |
0.00024070 | |
0.00024312 | |
0.00024416 | |
0.00024665 | |
0.00024658 | |
0.00025461 | |
0.00025774 | |
0.00026013 | |
0.00026158 | |
0.00026582 | |
0.00026923 | |
0.00026982 | |
0.00027422 | |
0.00027624 | |
0.00027919 | |
0.00027870 | |
0.00027884 | |
0.00027886 | |
0.00027980 | |
0.00028196 | |
0.00027952 | |
0.00028272 | |
0.00028462 | |
0.00028355 | |
0.00028218 | |
0.00028251 | |
0.00028243 | |
0.00028214 | |
0.00028207 | |
0.00028185 | |
0.00028343 | |
0.00028285 | |
0.00028311 | |
0.00028232 | |
0.00027966 | |
0.00027915 | |
0.00027943 | |
0.00027834 | |
0.00027743 | |
0.00027836 | |
0.00027830 | |
0.00027839 | |
0.00027541 | |
0.00027611 | |
0.00027889 | |
0.00027907 | |
0.00027911 | |
0.00027900 | |
0.00027589 | |
0.00027929 | |
0.00027575 | |
0.00027553 | |
0.00027953 | |
0.00027826 | |
0.00027895 | |
0.00027832 | |
0.00027883 | |
0.00027573 | |
0.00027598 | |
0.00027912 | |
0.00027552 | |
0.00027567 | |
0.00027841 | |
0.00027544 | |
0.00027556 | |
0.00027593 | |
0.00027691 | |
0.00027876 | |
0.00027526 | |
0.00027526 | |
0.00027816 | |
0.00027809 | |
0.00027673 | |
0.00027892 | |
0.00027729 | |
0.00027795 | |
0.00027794 | |
0.00027510 | |
0.00027409 | |
0.00027493 | |
0.00027753 | |
0.00027504 | |
0.00027586 | |
0.00027408 | |
0.00027569 | |
0.00027978 | |
0.00027726 | |
0.00027896 | |
0.00027744 | |
0.00027730 | |
0.00027549 | |
0.00027269 | |
0.00028314 | |
0.00028593 | |
0.00028636 | |
0.00028855 | |
0.00029180 | |
0.00029524 | |
0.00029265 | |
0.00029405 | |
0.00029709 | |
0.00030227 | |
0.00029753 | |
0.00030278 | |
0.00030349 | |
0.00030955 | |
0.00031749 | |
0.00031260 | |
0.00031592 | |
0.00031623 | |
0.00031797 | |
0.00031813 | |
0.00031921 | |
0.00031806 | |
0.00032015 | |
0.00032019 | |
0.00032096 | |
0.00031761 | |
0.00031444 | |
0.00031446 | |
0.00031835 | |
0.00032045 | |
0.00032204 | |
0.00032192 | |
0.00032011 | |
0.00032086 | |
0.00031949 | |
0.00031636 | |
0.00031129 | |
0.00031070 | |
0.00031097 | |
0.00031018 | |
0.00030703 | |
0.00030422 | |
0.00030511 | |
0.00030656 | |
0.00029732 | |
0.00029061 | |
0.00028927 | |
0.00028858 | |
0.00029061 | |
0.00028784 | |
0.00028730 | |
0.00028869 | |
0.00029023 | |
0.00029814 | |
0.00028896 | |
0.00029204 | |
0.00029471 | |
0.00029346 | |
0.00029561 | |
0.00034875 | |
0.00034883 | |
0.00034886 | |
0.00034895 | |
0.00034893 | |
0.00034890 | |
0.00034885 | |
0.00034910 | |
0.00034913 | |
0.00034931 | |
0.00034909 | |
0.00034890 | |
0.00034877 | |
0.00034881 | |
0.00034880 | |
0.00033772 | |
0.00033790 | |
0.00034094 | |
0.00034269 | |
0.00034205 | |
0.00034077 | |
0.00034543 | |
0.00034492 | |
0.00034647 | |
0.00034754 | |
0.00034704 | |
0.00034960 | |
0.00035172 | |
0.00035063 | |
0.00036595 | |
0.00036071 | |
0.00036018 | |
0.00036453 | |
0.00036450 | |
0.00036372 | |
0.00036564 | |
0.00036559 | |
0.00036676 | |
0.00036676 | |
0.00036766 | |
0.00036706 | |
0.00036695 | |
0.00036588 | |
0.00036582 | |
0.00036593 | |
0.00036582 | |
0.00036642 | |
0.00036546 | |
0.00036127 | |
0.00036617 | |
0.00037048 | |
0.00037560 | |
0.00037848 | |
0.00037899 | |
0.00038144 | |
0.00038253 | |
0.00038007 | |
0.00038188 | |
0.00038534 | |
0.00038793 | |
0.00038789 | |
0.00038817 | |
0.00038793 | |
0.00038793 | |
0.00038776 | |
0.00038766 | |
0.00038805 | |
0.00038821 | |
0.00038739 | |
0.00038643 | |
0.00038604 | |
0.00038852 | |
0.00038899 | |
0.00038986 | |
0.00039045 | |
0.00039153 | |
0.00039173 | |
0.00039232 | |
0.00039140 | |
0.00039199 | |
0.00039244 | |
0.00039210 | |
0.00039120 | |
0.00039144 | |
0.00039076 | |
0.00038668 | |
0.00038403 | |
0.00038314 | |
0.00038264 | |
0.00038247 | |
0.00038368 | |
0.00038261 | |
0.00038313 | |
0.00038260 | |
0.00038246 | |
0.00038137 | |
0.00038315 | |
0.00038412 | |
0.00038337 | |
0.00038352 | |
0.00038417 | |
0.00038788 | |
0.00038839 | |
0.00038836 | |
0.00038715 | |
0.00038755 | |
0.00038751 | |
0.00038853 | |
0.00038800 | |
0.00038704 | |
0.00038786 | |
0.00039054 | |
0.00038871 | |
0.00038851 | |
0.00038754 | |
0.00038716 | |
0.00038610 | |
0.00038553 | |
0.00038218 | |
0.00038416 | |
0.00038533 | |
0.00038731 | |
0.00039120 | |
0.00039969 | |
0.00039949 | |
0.00040090 | |
0.00039625 | |
0.00040422 | |
0.00041733 | |
0.00042298 | |
0.00042349 | |
0.00042663 | |
0.00042719 | |
0.00042863 | |
0.00042749 | |
0.00042489 | |
0.00042911 | |
0.00043528 | |
0.00043732 | |
0.00043396 | |
0.00043933 | |
0.00043947 | |
0.00043818 | |
0.00043989 | |
0.00043928 | |
0.00043971 | |
0.00044187 | |
0.00044043 | |
0.00043930 | |
0.00044162 | |
0.00044249 | |
0.00044296 | |
0.00044290 | |
0.00044300 | |
0.00044337 | |
0.00044352 | |
0.00044308 | |
0.00044270 | |
0.00044147 | |
0.00044067 | |
0.00043749 | |
0.00043718 | |
0.00043515 | |
0.00043279 | |
0.00043298 | |
0.00043125 | |
0.00043125 | |
0.00043163 | |
0.00043161 | |
0.00043106 | |
0.00043194 | |
0.00042975 | |
0.00042619 | |
0.00042838 | |
0.00043973 | |
0.00044391 | |
0.00044731 | |
0.00044697 | |
0.00044798 | |
0.00045075 | |
0.00045463 | |
0.00045739 | |
0.00045734 | |
0.00045846 | |
0.00045791 | |
0.00091654 | |
0.05783106 | |
0.05828407 | |
0.05784136 | |
0.05783543 | |
0.05828359 | |
0.05828409 | |
0.05792568 | |
0.05828317 | |
0.05828073 | |
0.05783766 | |
0.05791454 | |
0.05828398 | |
0.05784102 | |
0.05829130 | |
0.05829017 | |
0.05828024 | |
0.05781822 | |
0.05874819 | |
0.05853094 | |
0.05874729 | |
0.05877398 | |
0.05875980 | |
0.05786652 | |
0.05874101 | |
0.05785141 | |
0.05784381 | |
0.05784643 | |
0.05784184 | |
0.05782648 | |
0.05854091 | |
0.05873152 | |
0.05782894 | |
0.05783725 | |
0.05844511 | |
0.05780005 | |
0.05783903 | |
0.05873439 | |
0.05785807 | |
0.05782946 | |
0.05783337 | |
0.05783409 | |
0.05782953 | |
0.05783032 | |
0.05782947 | |
0.05783020 | |
0.05782637 | |
0.05782640 | |
0.05782799 | |
0.05782644 | |
0.05783641 | |
0.05783182 | |
0.05782638 | |
0.05782026 | |
0.05784173 | |
0.05784180 | |
0.05782178 | |
0.05783793 | |
0.05784176 | |
0.05783020 | |
0.05784182 | |
0.05783413 | |
0.05783407 | |
0.05783336 | |
0.05783411 | |
0.05784176 | |
0.05784175 | |
0.05783644 | |
0.05783490 | |
0.05783412 | |
0.05783646 | |
0.05784186 | |
0.05784183 | |
0.05783412 | |
0.05784184 | |
0.05784181 | |
0.05783569 | |
0.05783561 | |
0.05784185 | |
0.05783482 | |
0.05784178 | |
0.05784179 | |
0.05783557 | |
0.05783560 | |
0.05780332 | |
0.05784179 | |
0.05784175 | |
0.05784177 | |
0.05784180 | |
0.05784176 | |
0.05784181 | |
0.05783402 | |
0.05783409 | |
0.05780339 | |
0.05783405 | |
0.05783414 | |
0.05783337 | |
0.05783412 | |
0.05780339 | |
0.05784182 | |
0.05783412 | |
0.05784180 | |
0.05784181 | |
0.05783405 | |
0.05783419 | |
0.05783561 | |
0.05783019 | |
0.05783640 | |
0.05784174 | |
0.05783334 | |
0.05783330 | |
0.05780337 | |
0.05783415 | |
0.05783407 | |
0.05783412 | |
0.05784174 | |
0.05783330 | |
0.05784180 | |
0.05780335 | |
0.05784178 | |
0.05784178 | |
0.05782639 | |
0.05783409 | |
0.05783414 | |
0.05783407 | |
0.05784177 | |
0.05784185 | |
0.05784181 | |
0.05783414 | |
0.05783409 | |
0.05783412 | |
0.05783407 | |
0.05783414 | |
0.05783410 | |
0.05783413 | |
0.05783409 | |
0.05783410 | |
0.05783412 | |
0.05784177 | |
0.05783412 | |
0.05783412 | |
0.05784183 | |
0.05784178 | |
0.05783412 | |
0.05783407 | |
0.05783410 | |
0.05784173 | |
0.05783404 | |
0.05784175 | |
0.05784175 | |
0.05783408 | |
0.05783407 | |
0.05782642 | |
0.05780341 | |
0.05784176 | |
0.05784177 | |
0.05783409 | |
0.05784179 | |
0.05783408 | |
0.05783412 | |
0.05781871 | |
0.05783415 | |
0.05783403 | |
0.05783410 | |
0.05783411 | |
0.05783406 | |
0.05783407 | |
0.05783407 | |
0.05783414 | |
0.05783405 | |
0.05783407 | |
0.05783411 | |
0.05783410 | |
0.05783412 | |
0.05783401 | |
0.05783406 | |
0.05783411 | |
0.05783409 | |
0.05784181 | |
0.05784179 | |
0.05782641 | |
0.05784184 | |
0.05790320 | |
0.05784175 | |
0.05784179 | |
0.05784177 | |
0.05784184 | |
0.05784178 | |
0.05784175 | |
0.05784184 | |
0.05784178 | |
0.05784178 | |
0.05784181 | |
0.05784192 | |
0.05783417 | |
0.05783425 | |
0.05784208 | |
0.05784183 | |
0.05783438 | |
0.05783436 | |
0.05783402 | |
0.05783407 | |
0.05783415 | |
0.05783424 | |
0.05783396 | |
0.05784161 | |
0.05784194 | |
0.05783429 | |
0.05784155 | |
0.05784182 | |
0.05784176 | |
0.05781887 | |
0.05782638 | |
0.05783415 | |
0.05783415 | |
0.05780344 | |
0.05778801 | |
0.05779564 | |
0.05781107 | |
0.05774963 | |
0.05771120 | |
0.05778033 | |
0.05775727 | |
0.05775734 | |
0.05776495 | |
0.05770350 | |
0.05771882 | |
0.05768813 | |
0.05770346 | |
0.05771885 | |
0.05780342 | |
0.05782639 | |
0.05783413 | |
0.05783409 | |
0.05781869 | |
0.05782641 | |
0.05782637 | |
0.05783410 | |
0.05783407 | |
0.05783412 | |
0.05783414 | |
0.05783416 | |
0.05783411 | |
0.05783416 | |
0.05783404 | |
0.05783408 | |
0.05783416 | |
0.05784179 | |
0.05783410 | |
0.05783411 | |
0.05783412 | |
0.05783405 | |
0.05783406 | |
0.05783410 | |
0.05783410 | |
0.05783415 | |
0.05784184 | |
0.05784183 | |
0.05783411 | |
0.05783413 | |
0.05784184 | |
0.05783412 | |
0.05783407 | |
0.05784172 | |
0.05783407 | |
0.05783409 | |
0.05783411 | |
0.05783406 | |
0.05783405 | |
0.05784181 | |
0.05783405 | |
0.05783410 | |
0.05783411 | |
0.05783405 | |
0.05783413 | |
0.05783413 | |
0.05783414 | |
0.05783411 | |
0.05783404 | |
0.05783407 | |
0.05783407 | |
0.05783419 | |
0.05783406 | |
0.05783415 | |
0.05783415 | |
0.05783405 | |
0.05783406 | |
0.05783418 | |
0.05783413 | |
0.05783419 | |
0.05783411 | |
0.05783416 | |
0.05783412 | |
0.05783417 | |
0.05783403 | |
0.05783417 | |
0.05783415 | |
0.05783416 | |
0.05783410 | |
0.05783416 | |
0.05783404 | |
0.05783408 | |
0.05781876 | |
0.05781874 | |
0.05781875 | |
0.05783413 | |
0.05782642 | |
0.05781099 | |
0.05781877 | |
0.05783413 | |
0.05783407 | |
0.05783413 | |
0.05782642 | |
0.05782635 | |
0.05782639 | |
0.05782638 | |
0.05782642 | |
0.05782640 | |
0.05782638 | |
0.05783404 | |
0.05782642 | |
0.05781873 | |
0.05781112 | |
0.05783409 | |
0.05783406 | |
0.05781103 | |
0.05781113 | |
0.05783404 | |
0.06339812 | |
0.06249519 | |
0.06328545 | |
0.06275539 | |
0.06280267 | |
0.06281009 | |
0.06302164 | |
0.06331304 | |
0.06396399 | |
0.06378144 | |
0.06397892 | |
0.06429994 | |
0.06381152 | |
0.06421927 | |
0.06463356 | |
0.06512637 | |
0.06567468 | |
0.06505353 | |
0.06492007 | |
0.06521632 | |
0.06496264 | |
0.06459742 | |
0.06414381 | |
0.06428862 | |
0.06404915 | |
0.06443345 | |
0.06497673 | |
0.06500882 | |
0.06459019 | |
0.06525024 | |
0.06572083 | |
0.06576787 | |
0.06588492 | |
0.06709557 | |
0.06710914 | |
0.06709330 | |
0.06692108 | |
0.06679838 | |
0.06655938 | |
0.06684140 | |
0.06749309 | |
0.06809701 | |
0.06760820 | |
0.06746182 | |
0.06712883 | |
0.06669171 | |
0.06682347 | |
0.06725127 | |
0.06740578 | |
0.06743623 | |
0.06730910 | |
0.06873038 | |
0.06819740 | |
0.06786918 | |
0.06769235 | |
0.06837759 | |
0.06774421 | |
0.06714599 | |
0.06675708 | |
0.06680068 | |
0.06628119 | |
0.06640074 | |
0.06250675 | |
0.06250498 | |
0.06250829 | |
0.06249017 | |
0.06463447 | |
0.06492509 | |
0.06250588 | |
0.06250083 | |
0.06500818 | |
0.06247438 | |
0.06504192 | |
0.06465785 | |
0.06491664 | |
0.06563495 | |
0.06562293 | |
0.06486936 | |
0.06502335 | |
0.06470287 | |
0.06470145 | |
0.06489785 | |
0.06499033 | |
0.06433828 | |
0.06347160 | |
0.06449019 | |
0.06424020 |