Historia stawek dziennych MMK /GEL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 0.3800581 lari gruzińskie
minimum na
1 kiat birmański = 0.0011812 lari gruzińskie
Date | MMK/GEL |
---|---|
0.0013011 | |
0.0012724 | |
0.0012666 | |
0.0012789 | |
0.0012727 | |
0.0012721 | |
0.0012772 | |
0.0012839 | |
0.0012859 | |
0.0012729 | |
0.0012640 | |
0.0012615 | |
0.0012622 | |
0.0012550 | |
0.0012621 | |
0.0012676 | |
0.0012792 | |
0.0012647 | |
0.0012763 | |
0.0012792 | |
0.0012750 | |
0.0012787 | |
0.0012811 | |
0.0012703 | |
0.0012850 | |
0.0012903 | |
0.0012838 | |
0.0012799 | |
0.0012880 | |
0.0012890 | |
0.0012838 | |
0.0012770 | |
0.0012741 | |
0.0012731 | |
0.0012768 | |
0.0012573 | |
0.0012471 | |
0.0012507 | |
0.0012500 | |
0.0012437 | |
0.0012422 | |
0.0012412 | |
0.0012302 | |
0.0012364 | |
0.0012232 | |
0.0012331 | |
0.0012417 | |
0.0012551 | |
0.0012407 | |
0.0012402 | |
0.0012451 | |
0.0012312 | |
0.0012090 | |
0.0012259 | |
0.0011834 | |
0.0011881 | |
0.0011941 | |
0.0011949 | |
0.0012275 | |
0.0012358 | |
0.0012524 | |
0.0012593 | |
0.0012642 | |
0.0012576 | |
0.0012527 | |
0.0012587 | |
0.0012666 | |
0.0012788 | |
0.0012856 | |
0.0012864 | |
0.0012642 | |
0.0012674 | |
0.0012813 | |
0.0012893 | |
0.0012780 | |
0.0012851 | |
0.0013023 | |
0.0013159 | |
0.0013207 | |
0.0013117 | |
0.0013264 | |
0.0013386 | |
0.0013459 | |
0.0013438 | |
0.0013450 | |
0.0013619 | |
0.0013779 | |
0.0013290 | |
0.0013286 | |
0.0014537 | |
0.0014767 | |
0.0015883 | |
0.0015880 | |
0.0015852 | |
0.0015880 | |
0.0015875 | |
0.0015792 | |
0.0015871 | |
0.0015904 | |
0.0015616 | |
0.0015581 | |
0.0016145 | |
0.0016350 | |
0.0016411 | |
0.0016365 | |
0.0018135 | |
0.0018126 | |
0.0019101 | |
0.0017425 | |
0.0016761 | |
0.0016865 | |
0.0016567 | |
0.0017123 | |
0.0017319 | |
0.0017352 | |
0.0017379 | |
0.0017372 | |
0.0017310 | |
0.0017380 | |
0.0017387 | |
0.0017447 | |
0.0017308 | |
0.0017575 | |
0.0017706 | |
0.0017422 | |
0.0017524 | |
0.0016946 | |
0.0016322 | |
0.0015922 | |
0.0016752 | |
0.0016628 | |
0.0017012 | |
0.0017399 | |
0.0018861 | |
0.0018921 | |
0.0018892 | |
0.0018794 | |
0.0018831 | |
0.0018678 | |
0.0018801 | |
0.0018866 | |
0.0019113 | |
0.0019169 | |
0.0019097 | |
0.0019136 | |
0.0019193 | |
0.0019079 | |
0.0019804 | |
0.0020046 | |
0.0021794 | |
0.0021984 | |
0.0022184 | |
0.0022148 | |
0.0024379 | |
0.0024286 | |
0.0024317 | |
0.0023959 | |
0.0023580 | |
0.0023592 | |
0.0023607 | |
0.0023616 | |
0.0023510 | |
0.0023357 | |
0.0023622 | |
0.0024942 | |
0.0024876 | |
0.0024790 | |
0.0024746 | |
0.0024785 | |
0.0024422 | |
0.0024595 | |
0.0023969 | |
0.0024802 | |
0.0025356 | |
0.0025364 | |
0.0025574 | |
0.0025836 | |
0.0025250 | |
0.0025060 | |
0.0025020 | |
0.0025006 | |
0.0024669 | |
0.0025615 | |
0.0024447 | |
0.0023585 | |
0.0023103 | |
0.0023291 | |
0.0022887 | |
0.0022659 | |
0.0022620 | |
0.0022617 | |
0.0022679 | |
0.0022455 | |
0.0022509 | |
0.0022332 | |
0.0022114 | |
0.0021922 | |
0.0021860 | |
0.0021320 | |
0.0022675 | |
0.0022673 | |
0.0022863 | |
0.0022914 | |
0.0022937 | |
0.0022713 | |
0.0022144 | |
0.0022332 | |
0.0022274 | |
0.0023792 | |
0.0023162 | |
0.0019816 | |
0.0020462 | |
0.0019467 | |
0.0019303 | |
0.0019844 | |
0.0019709 | |
0.0019743 | |
0.0019670 | |
0.0019618 | |
0.0019454 | |
0.0019521 | |
0.0019375 | |
0.0019096 | |
0.0019077 | |
0.0019422 | |
0.0019710 | |
0.0019637 | |
0.0019550 | |
0.0019558 | |
0.0019593 | |
0.0019241 | |
0.0019349 | |
0.0019400 | |
0.0019362 | |
0.0019412 | |
0.0019536 | |
0.0019409 | |
0.0019321 | |
0.0019305 | |
0.0019417 | |
0.0019185 | |
0.0019367 | |
0.0019173 | |
0.0019458 | |
0.0018938 | |
0.0018826 | |
0.0018867 | |
0.0018578 | |
0.0018324 | |
0.0017974 | |
0.0017906 | |
0.0018134 | |
0.0018233 | |
0.0017944 | |
0.0017853 | |
0.0017811 | |
0.0017757 | |
0.0017742 | |
0.0017734 | |
0.0017846 | |
0.0017773 | |
0.0017642 | |
0.0017398 | |
0.0017695 | |
0.0017572 | |
0.0017533 | |
0.0017232 | |
0.0017180 | |
0.0017440 | |
0.0017391 | |
0.0017248 | |
0.0017534 | |
0.0017354 | |
0.0017339 | |
0.0016955 | |
0.0016803 | |
0.0016964 | |
0.0017014 | |
0.0016679 | |
0.0016548 | |
0.0015276 | |
0.0015330 | |
0.0015415 | |
0.0015447 | |
0.0015325 | |
0.0015843 | |
0.0015677 | |
0.0015248 | |
0.0015620 | |
0.0016012 | |
0.0016044 | |
0.0016202 | |
0.0016169 | |
0.0016514 | |
0.0016694 | |
0.0016826 | |
0.0016912 | |
0.0017185 | |
0.0017351 | |
0.0017387 | |
0.0017664 | |
0.0017952 | |
0.0018075 | |
0.0018124 | |
0.0018233 | |
0.0018052 | |
0.0018098 | |
0.0018333 | |
0.0018170 | |
0.0018384 | |
0.0018359 | |
0.0018238 | |
0.0018147 | |
0.0018275 | |
0.0018313 | |
0.0018264 | |
0.0018411 | |
0.0018475 | |
0.0018524 | |
0.0018322 | |
0.0018498 | |
0.0018687 | |
0.0018944 | |
0.0019005 | |
0.0019145 | |
0.0019175 | |
0.0018700 | |
0.0019314 | |
0.0019772 | |
0.0019974 | |
0.0019745 | |
0.0018185 | |
0.0018990 | |
0.0018795 | |
0.0018770 | |
0.0018395 | |
0.0018130 | |
0.0018322 | |
0.0018061 | |
0.0018092 | |
0.0018303 | |
0.0018139 | |
0.0018136 | |
0.0017808 | |
0.0017676 | |
0.0017488 | |
0.0017469 | |
0.0017738 | |
0.0017487 | |
0.0017539 | |
0.0017655 | |
0.0017514 | |
0.0017587 | |
0.0017632 | |
0.0017681 | |
0.0017852 | |
0.0017743 | |
0.0017642 | |
0.0017959 | |
0.0018007 | |
0.0017930 | |
0.0017860 | |
0.0017613 | |
0.0017805 | |
0.0017992 | |
0.0017884 | |
0.0018106 | |
0.0018423 | |
0.0017962 | |
0.0018861 | |
0.0019386 | |
0.0019133 | |
0.0019709 | |
0.0020123 | |
0.0019615 | |
0.0020082 | |
0.0020282 | |
0.0019651 | |
0.0019970 | |
0.0019900 | |
0.0019595 | |
0.0019348 | |
0.0018999 | |
0.0019070 | |
0.0019302 | |
0.0019177 | |
0.0018638 | |
0.0018584 | |
0.0018705 | |
0.0018717 | |
0.0018368 | |
0.0018478 | |
0.0018641 | |
0.0019017 | |
0.0019412 | |
0.0018958 | |
0.0019104 | |
0.0019601 | |
0.0019802 | |
0.0019824 | |
0.0019820 | |
0.0019750 | |
0.0019910 | |
0.0019698 | |
0.0020086 | |
0.0018449 | |
0.0017779 | |
0.0017915 | |
0.0018130 | |
0.0018251 | |
0.0018833 | |
0.0018964 | |
0.0018976 | |
0.0019070 | |
0.0019109 | |
0.0019116 | |
0.0019015 | |
0.0019127 | |
0.0018934 | |
0.0019854 | |
0.0020146 | |
0.0019923 | |
0.0020139 | |
0.0020259 | |
0.0019577 | |
0.0019067 | |
0.0018946 | |
0.0018631 | |
0.0018666 | |
0.0018373 | |
0.0018333 | |
0.0018363 | |
0.0018494 | |
0.0018865 | |
0.0018423 | |
0.0018635 | |
0.0018719 | |
0.0018613 | |
0.0018775 | |
0.0022280 | |
0.0021962 | |
0.0022079 | |
0.0022154 | |
0.0021858 | |
0.0022729 | |
0.0022212 | |
0.0021937 | |
0.0021837 | |
0.0021976 | |
0.0021439 | |
0.0021271 | |
0.0021019 | |
0.0020885 | |
0.0020922 | |
0.0020154 | |
0.0020131 | |
0.0020311 | |
0.0020370 | |
0.0020319 | |
0.0020590 | |
0.0021104 | |
0.0020838 | |
0.0021639 | |
0.0021550 | |
0.0021324 | |
0.0021203 | |
0.0021012 | |
0.0020836 | |
0.0021911 | |
0.0021307 | |
0.0021273 | |
0.0017066 | |
0.0017060 | |
0.0017037 | |
0.0017116 | |
0.0017122 | |
0.0017175 | |
0.0017170 | |
0.0017219 | |
0.0017183 | |
0.0017176 | |
0.0017128 | |
0.0017131 | |
0.0017135 | |
0.0017591 | |
0.0017160 | |
0.0017560 | |
0.0017176 | |
0.0017150 | |
0.0017292 | |
0.0017500 | |
0.0017651 | |
0.0017660 | |
0.0017776 | |
0.0017841 | |
0.0017703 | |
0.0017777 | |
0.0017884 | |
0.0018034 | |
0.0017947 | |
0.0017908 | |
0.0017913 | |
0.0017932 | |
0.0017943 | |
0.0018038 | |
0.0018077 | |
0.0018148 | |
0.0018153 | |
0.0018096 | |
0.0018098 | |
0.0018208 | |
0.0018197 | |
0.0018294 | |
0.0018301 | |
0.0018244 | |
0.0018319 | |
0.0018346 | |
0.0018340 | |
0.0018265 | |
0.0018288 | |
0.0018255 | |
0.0018199 | |
0.0018199 | |
0.0018070 | |
0.0017929 | |
0.0017853 | |
0.0017783 | |
0.0017684 | |
0.0017757 | |
0.0018048 | |
0.0017971 | |
0.0017974 | |
0.0017810 | |
0.0017775 | |
0.0017683 | |
0.0017666 | |
0.0017610 | |
0.0017595 | |
0.0017266 | |
0.0017166 | |
0.0017253 | |
0.0017310 | |
0.0017212 | |
0.0017135 | |
0.0017108 | |
0.0017112 | |
0.0017132 | |
0.0017122 | |
0.0017074 | |
0.0017045 | |
0.0017217 | |
0.0017111 | |
0.0017121 | |
0.0017068 | |
0.0017032 | |
0.0017064 | |
0.0016922 | |
0.0016772 | |
0.0016882 | |
0.0016920 | |
0.0016985 | |
0.0017153 | |
0.0017513 | |
0.0017654 | |
0.0017533 | |
0.0017187 | |
0.0017516 | |
0.0018208 | |
0.0018502 | |
0.0018545 | |
0.0018724 | |
0.0018754 | |
0.0018762 | |
0.0018788 | |
0.0018689 | |
0.0018882 | |
0.0019156 | |
0.0019235 | |
0.0019053 | |
0.0019296 | |
0.0019335 | |
0.0019246 | |
0.0019358 | |
0.0019313 | |
0.0019347 | |
0.0019428 | |
0.0019359 | |
0.0019280 | |
0.0019497 | |
0.0019524 | |
0.0019499 | |
0.0019507 | |
0.0019603 | |
0.0019563 | |
0.0019496 | |
0.0019517 | |
0.0019449 | |
0.0019466 | |
0.0019433 | |
0.0020079 | |
0.0020044 | |
0.0019920 | |
0.0019833 | |
0.0019852 | |
0.0019755 | |
0.0019721 | |
0.0019754 | |
0.0019775 | |
0.0019772 | |
0.0019835 | |
0.0019669 | |
0.0019087 | |
0.0019163 | |
0.0019111 | |
0.0019205 | |
0.0019395 | |
0.0019365 | |
0.0019327 | |
0.0019399 | |
0.0019559 | |
0.0019733 | |
0.0019794 | |
0.0019825 | |
0.0019905 | |
0.0039903 | |
0.2531936 | |
0.2537623 | |
0.2526656 | |
0.2536527 | |
0.2572829 | |
0.2560318 | |
0.2523681 | |
0.2576055 | |
0.2583494 | |
0.2566285 | |
0.2568118 | |
0.2588705 | |
0.2563796 | |
0.2585104 | |
0.2569837 | |
0.2561504 | |
0.2542566 | |
0.2579955 | |
0.2577135 | |
0.2585599 | |
0.2589348 | |
0.2588429 | |
0.2540651 | |
0.2585357 | |
0.2539880 | |
0.2539696 | |
0.2562816 | |
0.2553088 | |
0.2552230 | |
0.2585008 | |
0.2592494 | |
0.2527229 | |
0.2525372 | |
0.2571771 | |
0.2549624 | |
0.2538105 | |
0.2587718 | |
0.2576050 | |
0.2571580 | |
0.2556837 | |
0.2539594 | |
0.2523116 | |
0.2541816 | |
0.2546486 | |
0.2558546 | |
0.2575505 | |
0.2592683 | |
0.2585133 | |
0.2526419 | |
0.2526153 | |
0.2545957 | |
0.2526679 | |
0.2609239 | |
0.2626562 | |
0.2621224 | |
0.2615847 | |
0.2639337 | |
0.2673822 | |
0.2685857 | |
0.2727945 | |
0.2759556 | |
0.2778565 | |
0.2778351 | |
0.2781010 | |
0.2736671 | |
0.2724694 | |
0.2696701 | |
0.2701991 | |
0.2710999 | |
0.2703898 | |
0.2702546 | |
0.2687195 | |
0.2707239 | |
0.2701673 | |
0.2734365 | |
0.2736073 | |
0.2802495 | |
0.2776329 | |
0.2775555 | |
0.2769125 | |
0.2823935 | |
0.2845679 | |
0.2828614 | |
0.2831870 | |
0.2821869 | |
0.2841958 | |
0.2827061 | |
0.2825446 | |
0.2833715 | |
0.2835830 | |
0.2830444 | |
0.2831277 | |
0.2833250 | |
0.2896156 | |
0.2898757 | |
0.2831300 | |
0.2740783 | |
0.2928541 | |
0.2929990 | |
0.2789741 | |
0.2733624 | |
0.2725147 | |
0.2702910 | |
0.2672010 | |
0.2693962 | |
0.2667625 | |
0.2663859 | |
0.2646062 | |
0.2629891 | |
0.2656852 | |
0.2672328 | |
0.2622131 | |
0.2631903 | |
0.2674047 | |
0.2643157 | |
0.2620883 | |
0.2611912 | |
0.2607011 | |
0.2587892 | |
0.2587038 | |
0.2574980 | |
0.2569029 | |
0.2569422 | |
0.2582558 | |
0.2584540 | |
0.2585089 | |
0.2579946 | |
0.2576964 | |
0.2576980 | |
0.2577387 | |
0.2573822 | |
0.2573546 | |
0.2581008 | |
0.2592103 | |
0.2588582 | |
0.2588981 | |
0.2583166 | |
0.2569218 | |
0.2578114 | |
0.2570551 | |
0.2568102 | |
0.2561201 | |
0.2565211 | |
0.2541063 | |
0.2545806 | |
0.2534084 | |
0.2528203 | |
0.2557033 | |
0.2521939 | |
0.2526473 | |
0.2541617 | |
0.2542376 | |
0.2535150 | |
0.2536204 | |
0.2548310 | |
0.2577113 | |
0.2567456 | |
0.2535879 | |
0.2546950 | |
0.2590964 | |
0.2602685 | |
0.2582893 | |
0.2572168 | |
0.2569537 | |
0.2567924 | |
0.2557465 | |
0.2558624 | |
0.2561748 | |
0.2562705 | |
0.2150674 | |
0.2153328 | |
0.2180347 | |
0.2177656 | |
0.2178613 | |
0.2176131 | |
0.2181923 | |
0.2181459 | |
0.2214665 | |
0.2188012 | |
0.2171098 | |
0.2164415 | |
0.2165002 | |
0.2162569 | |
0.2154076 | |
0.2149244 | |
0.2159317 | |
0.2165231 | |
0.2166140 | |
0.2168654 | |
0.2168701 | |
0.2170957 | |
0.2162826 | |
0.2144795 | |
0.2158550 | |
0.2168737 | |
0.2177953 | |
0.2170029 | |
0.2179861 | |
0.2185626 | |
0.2197309 | |
0.2209477 | |
0.2224144 | |
0.2223007 | |
0.2222127 | |
0.2242557 | |
0.2235093 | |
0.2220801 | |
0.2219825 | |
0.2225814 | |
0.2258050 | |
0.2285894 | |
0.2380960 | |
0.2381343 | |
0.2381068 | |
0.2417081 | |
0.2416631 | |
0.2420265 | |
0.2428640 | |
0.2442119 | |
0.2438818 | |
0.2439479 | |
0.2440627 | |
0.2439101 | |
0.2443034 | |
0.2442352 | |
0.2460742 | |
0.2490051 | |
0.2490336 | |
0.2490540 | |
0.2490804 | |
0.2490177 | |
0.2514197 | |
0.2514338 | |
0.2526840 | |
0.2545100 | |
0.2545651 | |
0.2544456 | |
0.2541074 | |
0.2524577 | |
0.2543782 | |
0.2543927 | |
0.2544852 | |
0.2556094 | |
0.2559075 | |
0.2560855 | |
0.2557557 | |
0.2560746 | |
0.2561716 | |
0.2564663 | |
0.2567958 | |
0.2571624 | |
0.2574719 | |
0.2577615 | |
0.2579861 | |
0.2584050 | |
0.2587969 | |
0.2590914 | |
0.2595285 | |
0.2595867 | |
0.2607415 | |
0.2608706 | |
0.2610100 | |
0.2613492 | |
0.2619290 | |
0.2622623 | |
0.2626586 | |
0.2620546 | |
0.2626720 | |
0.2632548 | |
0.2639734 | |
0.2637353 | |
0.2632296 | |
0.2631421 | |
0.2631743 | |
0.2634065 | |
0.2644840 | |
0.2649767 | |
0.2653318 | |
0.2657458 | |
0.2664152 | |
0.2663300 | |
0.2661518 | |
0.2665761 | |
0.2671187 | |
0.2676959 | |
0.2677614 | |
0.2670822 | |
0.2665421 | |
0.2671815 | |
0.2678794 | |
0.2678232 | |
0.2799043 | |
0.2799172 | |
0.2798591 | |
0.2799071 | |
0.2799191 | |
0.2799310 | |
0.2799766 | |
0.2799412 | |
0.2799840 | |
0.2799359 | |
0.2799416 | |
0.2800418 | |
0.2798432 | |
0.2799365 | |
0.2799275 | |
0.2799778 | |
0.2798888 | |
0.2786188 | |
0.2785759 | |
0.2796224 | |
0.2796231 | |
0.2795914 | |
0.2801461 | |
0.2802875 | |
0.2803951 | |
0.2802114 | |
0.2808250 | |
0.2803740 | |
0.2793189 | |
0.2776437 | |
0.2774771 | |
0.2779664 | |
0.2767395 | |
0.2766039 | |
0.2750794 | |
0.2736548 | |
0.2989071 | |
0.2945896 | |
0.2998814 | |
0.2991824 | |
0.2986277 | |
0.2992189 | |
0.3006720 | |
0.3025419 | |
0.3051960 | |
0.3036976 | |
0.3052180 | |
0.3074690 | |
0.3043457 | |
0.3049048 | |
0.3053031 | |
0.3118548 | |
0.3124998 | |
0.3095530 | |
0.3100642 | |
0.3119820 | |
0.3107904 | |
0.3109557 | |
0.3087301 | |
0.3104153 | |
0.3085278 | |
0.3105955 | |
0.3125836 | |
0.3138689 | |
0.3109766 | |
0.3154631 | |
0.3186182 | |
0.3189528 | |
0.3185145 | |
0.3253634 | |
0.3250318 | |
0.3256682 | |
0.3251096 | |
0.3247685 | |
0.3252238 | |
0.3253227 | |
0.3291835 | |
0.3308114 | |
0.3284259 | |
0.3258063 | |
0.3241606 | |
0.3221167 | |
0.3227664 | |
0.3182029 | |
0.3185936 | |
0.3189095 | |
0.3257803 | |
0.3326957 | |
0.3221165 | |
0.3204590 | |
0.3199153 | |
0.3229654 | |
0.3286414 | |
0.3257678 | |
0.3240792 | |
0.3242038 | |
0.3216013 | |
0.3800581 | |
0.3575633 | |
0.3576732 | |
0.3189271 | |
0.3187575 | |
0.3295275 | |
0.3311194 | |
0.3187805 | |
0.3129973 | |
0.3258319 | |
0.3128901 | |
0.3204255 | |
0.3231152 | |
0.3309889 | |
0.3282000 | |
0.3289755 | |
0.3310094 | |
0.3321484 | |
0.3324359 | |
0.3344277 | |
0.3269468 | |
0.3304861 | |
0.3383957 | |
0.3382737 | |
0.3427460 | |
0.3373737 | |
0.3530493 | |
0.3478051 | |
0.3486370 | |
0.3532990 |