Historia stawek dziennych MMK /SGD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 0.2990478 dolar singapurski
minimum na
1 kiat birmański = 0.0006216 dolar singapurski
Date | MMK/SGD |
---|---|
0.0006451 | |
0.0006411 | |
0.0006421 | |
0.0006410 | |
0.0006445 | |
0.0006433 | |
0.0006479 | |
0.0006480 | |
0.0006495 | |
0.0006434 | |
0.0006445 | |
0.0006410 | |
0.0006361 | |
0.0006333 | |
0.0006395 | |
0.0006403 | |
0.0006413 | |
0.0006405 | |
0.0006407 | |
0.0006383 | |
0.0006394 | |
0.0006359 | |
0.0006330 | |
0.0006267 | |
0.0006299 | |
0.0006344 | |
0.0006394 | |
0.0006367 | |
0.0006362 | |
0.0006372 | |
0.0006466 | |
0.0006433 | |
0.0006504 | |
0.0006511 | |
0.0006515 | |
0.0006497 | |
0.0006537 | |
0.0006509 | |
0.0006494 | |
0.0006489 | |
0.0006450 | |
0.0006453 | |
0.0006468 | |
0.0006452 | |
0.0006390 | |
0.0006329 | |
0.0006346 | |
0.0006297 | |
0.0006400 | |
0.0006438 | |
0.0006448 | |
0.0006386 | |
0.0006397 | |
0.0006437 | |
0.0006449 | |
0.0006408 | |
0.0006362 | |
0.0006311 | |
0.0006379 | |
0.0006366 | |
0.0006351 | |
0.0006411 | |
0.0006407 | |
0.0006414 | |
0.0006360 | |
0.0006323 | |
0.0006325 | |
0.0006261 | |
0.0006274 | |
0.0006286 | |
0.0006337 | |
0.0006384 | |
0.0006418 | |
0.0006458 | |
0.0006454 | |
0.0006461 | |
0.0006562 | |
0.0006577 | |
0.0006534 | |
0.0006674 | |
0.0006735 | |
0.0006801 | |
0.0006767 | |
0.0006844 | |
0.0006813 | |
0.0006844 | |
0.0006707 | |
0.0006645 | |
0.0006677 | |
0.0006641 | |
0.0006657 | |
0.0006563 | |
0.0007393 | |
0.0007433 | |
0.0007489 | |
0.0007547 | |
0.0007576 | |
0.0007539 | |
0.0007481 | |
0.0007495 | |
0.0007525 | |
0.0007436 | |
0.0007386 | |
0.0007423 | |
0.0007509 | |
0.0007500 | |
0.0007481 | |
0.0007420 | |
0.0007640 | |
0.0007691 | |
0.0007675 | |
0.0007622 | |
0.0007577 | |
0.0007573 | |
0.0007559 | |
0.0007601 | |
0.0007565 | |
0.0007585 | |
0.0007625 | |
0.0007608 | |
0.0007622 | |
0.0007690 | |
0.0007685 | |
0.0007693 | |
0.0007640 | |
0.0007675 | |
0.0007611 | |
0.0007428 | |
0.0007466 | |
0.0007282 | |
0.0007047 | |
0.0006906 | |
0.0007252 | |
0.0007241 | |
0.0007408 | |
0.0007509 | |
0.0008153 | |
0.0008174 | |
0.0008241 | |
0.0008235 | |
0.0008248 | |
0.0008221 | |
0.0008248 | |
0.0008302 | |
0.0008215 | |
0.0008172 | |
0.0008153 | |
0.0008162 | |
0.0008059 | |
0.0008038 | |
0.0008023 | |
0.0008068 | |
0.0008570 | |
0.0008513 | |
0.0008538 | |
0.0008512 | |
0.0009410 | |
0.0009505 | |
0.0009520 | |
0.0009556 | |
0.0009503 | |
0.0009544 | |
0.0009574 | |
0.0009415 | |
0.0009372 | |
0.0009374 | |
0.0009469 | |
0.0010038 | |
0.0009960 | |
0.0009996 | |
0.0009945 | |
0.0009948 | |
0.0009904 | |
0.0010008 | |
0.0009689 | |
0.0010062 | |
0.0010186 | |
0.0010281 | |
0.0010394 | |
0.0010454 | |
0.0010602 | |
0.0010580 | |
0.0010523 | |
0.0010587 | |
0.0010451 | |
0.0010484 | |
0.0010340 | |
0.0010282 | |
0.0010268 | |
0.0010254 | |
0.0010092 | |
0.0010047 | |
0.0010073 | |
0.0010091 | |
0.0010131 | |
0.0010124 | |
0.0010196 | |
0.0010175 | |
0.0010085 | |
0.0009981 | |
0.0009939 | |
0.0009879 | |
0.0010074 | |
0.0010138 | |
0.0010102 | |
0.0010134 | |
0.0010119 | |
0.0010033 | |
0.0010006 | |
0.0010015 | |
0.0010043 | |
0.0010284 | |
0.0010335 | |
0.0010105 | |
0.0010164 | |
0.0009706 | |
0.0009661 | |
0.0009624 | |
0.0009572 | |
0.0009360 | |
0.0009257 | |
0.0009190 | |
0.0009082 | |
0.0009209 | |
0.0009134 | |
0.0009067 | |
0.0008997 | |
0.0009046 | |
0.0009070 | |
0.0009010 | |
0.0008971 | |
0.0008974 | |
0.0008976 | |
0.0008900 | |
0.0008883 | |
0.0008943 | |
0.0009021 | |
0.0009004 | |
0.0009061 | |
0.0009051 | |
0.0009011 | |
0.0009138 | |
0.0009155 | |
0.0009104 | |
0.0009188 | |
0.0009143 | |
0.0009085 | |
0.0008968 | |
0.0008975 | |
0.0009019 | |
0.0008916 | |
0.0008904 | |
0.0008959 | |
0.0008941 | |
0.0008946 | |
0.0009003 | |
0.0008959 | |
0.0008911 | |
0.0008945 | |
0.0008936 | |
0.0008913 | |
0.0008918 | |
0.0008989 | |
0.0008955 | |
0.0008869 | |
0.0008773 | |
0.0008929 | |
0.0008915 | |
0.0008843 | |
0.0008872 | |
0.0008837 | |
0.0008905 | |
0.0008863 | |
0.0008830 | |
0.0008904 | |
0.0008795 | |
0.0008817 | |
0.0008763 | |
0.0008655 | |
0.0008798 | |
0.0008732 | |
0.0008637 | |
0.0008561 | |
0.0008644 | |
0.0008614 | |
0.0008715 | |
0.0008714 | |
0.0008618 | |
0.0008922 | |
0.0008789 | |
0.0008513 | |
0.0008778 | |
0.0008893 | |
0.0008881 | |
0.0008907 | |
0.0008951 | |
0.0009290 | |
0.0009328 | |
0.0009360 | |
0.0009437 | |
0.0009559 | |
0.0009613 | |
0.0009730 | |
0.0009811 | |
0.0009881 | |
0.0009873 | |
0.0009863 | |
0.0009915 | |
0.0009899 | |
0.0009910 | |
0.0009981 | |
0.0009828 | |
0.0009940 | |
0.0009887 | |
0.0009862 | |
0.0009825 | |
0.0009801 | |
0.0009863 | |
0.0009820 | |
0.0009863 | |
0.0009842 | |
0.0009882 | |
0.0009927 | |
0.0009932 | |
0.0009817 | |
0.0009787 | |
0.0009792 | |
0.0009873 | |
0.0009896 | |
0.0009912 | |
0.0009952 | |
0.0009969 | |
0.0009942 | |
0.0009828 | |
0.0009931 | |
0.0010071 | |
0.0010077 | |
0.0010063 | |
0.0010066 | |
0.0009891 | |
0.0010092 | |
0.0009955 | |
0.0009872 | |
0.0009987 | |
0.0009934 | |
0.0010042 | |
0.0010006 | |
0.0010064 | |
0.0009967 | |
0.0009970 | |
0.0010037 | |
0.0009952 | |
0.0010019 | |
0.0010222 | |
0.0010090 | |
0.0010144 | |
0.0010150 | |
0.0010161 | |
0.0010212 | |
0.0010128 | |
0.0010123 | |
0.0010333 | |
0.0010392 | |
0.0010267 | |
0.0010326 | |
0.0010308 | |
0.0010356 | |
0.0010319 | |
0.0010192 | |
0.0010177 | |
0.0010348 | |
0.0010420 | |
0.0010260 | |
0.0010397 | |
0.0010379 | |
0.0010329 | |
0.0010566 | |
0.0010437 | |
0.0010600 | |
0.0010585 | |
0.0010684 | |
0.0010588 | |
0.0010503 | |
0.0010712 | |
0.0010779 | |
0.0010818 | |
0.0010896 | |
0.0010944 | |
0.0010880 | |
0.0010800 | |
0.0010870 | |
0.0010943 | |
0.0011030 | |
0.0010770 | |
0.0010924 | |
0.0010964 | |
0.0011144 | |
0.0011442 | |
0.0011271 | |
0.0011332 | |
0.0011266 | |
0.0011364 | |
0.0011324 | |
0.0011520 | |
0.0011368 | |
0.0011470 | |
0.0011457 | |
0.0011593 | |
0.0011370 | |
0.0011330 | |
0.0011436 | |
0.0011650 | |
0.0011760 | |
0.0011762 | |
0.0011644 | |
0.0011450 | |
0.0011524 | |
0.0011563 | |
0.0011349 | |
0.0011168 | |
0.0011311 | |
0.0011206 | |
0.0011349 | |
0.0011287 | |
0.0011356 | |
0.0011407 | |
0.0011389 | |
0.0011092 | |
0.0011027 | |
0.0010998 | |
0.0011059 | |
0.0011102 | |
0.0010836 | |
0.0010736 | |
0.0010851 | |
0.0010872 | |
0.0011070 | |
0.0010831 | |
0.0010967 | |
0.0011123 | |
0.0011070 | |
0.0010961 | |
0.0012887 | |
0.0012839 | |
0.0012933 | |
0.0013162 | |
0.0013213 | |
0.0013025 | |
0.0013013 | |
0.0013200 | |
0.0013050 | |
0.0013044 | |
0.0013021 | |
0.0012783 | |
0.0012735 | |
0.0012673 | |
0.0012675 | |
0.0012143 | |
0.0012085 | |
0.0012177 | |
0.0012138 | |
0.0012209 | |
0.0012239 | |
0.0012405 | |
0.0012264 | |
0.0012192 | |
0.0012310 | |
0.0012249 | |
0.0012321 | |
0.0012571 | |
0.0012746 | |
0.0013185 | |
0.0013157 | |
0.0013073 | |
0.0013444 | |
0.0013334 | |
0.0013171 | |
0.0013182 | |
0.0013153 | |
0.0013168 | |
0.0013154 | |
0.0013113 | |
0.0012960 | |
0.0012983 | |
0.0012943 | |
0.0012847 | |
0.0012791 | |
0.0012737 | |
0.0012830 | |
0.0012657 | |
0.0012479 | |
0.0012626 | |
0.0012677 | |
0.0012851 | |
0.0012796 | |
0.0012775 | |
0.0012862 | |
0.0012960 | |
0.0012833 | |
0.0012859 | |
0.0012925 | |
0.0012946 | |
0.0012846 | |
0.0012860 | |
0.0012809 | |
0.0012866 | |
0.0012820 | |
0.0012767 | |
0.0012761 | |
0.0012780 | |
0.0012811 | |
0.0012783 | |
0.0012785 | |
0.0012890 | |
0.0012901 | |
0.0012992 | |
0.0012980 | |
0.0012990 | |
0.0012990 | |
0.0013018 | |
0.0013045 | |
0.0013011 | |
0.0013036 | |
0.0013095 | |
0.0013054 | |
0.0013205 | |
0.0013117 | |
0.0013007 | |
0.0012938 | |
0.0012851 | |
0.0012778 | |
0.0012886 | |
0.0012974 | |
0.0012950 | |
0.0012962 | |
0.0012838 | |
0.0012861 | |
0.0012823 | |
0.0012883 | |
0.0012793 | |
0.0012712 | |
0.0012779 | |
0.0012739 | |
0.0012833 | |
0.0012855 | |
0.0012797 | |
0.0012705 | |
0.0012759 | |
0.0012787 | |
0.0012862 | |
0.0012928 | |
0.0012841 | |
0.0012995 | |
0.0013159 | |
0.0013130 | |
0.0013194 | |
0.0013110 | |
0.0012960 | |
0.0013007 | |
0.0012951 | |
0.0012800 | |
0.0012876 | |
0.0013085 | |
0.0013000 | |
0.0013246 | |
0.0013301 | |
0.0013307 | |
0.0013355 | |
0.0013252 | |
0.0013459 | |
0.0013733 | |
0.0013822 | |
0.0013867 | |
0.0014017 | |
0.0014043 | |
0.0014109 | |
0.0014069 | |
0.0014031 | |
0.0014220 | |
0.0014412 | |
0.0014437 | |
0.0014260 | |
0.0014434 | |
0.0014457 | |
0.0014405 | |
0.0014449 | |
0.0014307 | |
0.0014314 | |
0.0014382 | |
0.0014267 | |
0.0014227 | |
0.0014305 | |
0.0014336 | |
0.0014317 | |
0.0014381 | |
0.0014391 | |
0.0014382 | |
0.0014402 | |
0.0014363 | |
0.0014342 | |
0.0014301 | |
0.0014388 | |
0.0014268 | |
0.0014244 | |
0.0014128 | |
0.0014188 | |
0.0014320 | |
0.0014315 | |
0.0014341 | |
0.0014258 | |
0.0014220 | |
0.0014258 | |
0.0014457 | |
0.0014426 | |
0.0014389 | |
0.0014418 | |
0.0014985 | |
0.0014992 | |
0.0015232 | |
0.0015286 | |
0.0015191 | |
0.0015228 | |
0.0015174 | |
0.0015148 | |
0.0015023 | |
0.0015208 | |
0.0015211 | |
0.0030715 | |
0.1928152 | |
0.1948584 | |
0.1931511 | |
0.1937046 | |
0.1945811 | |
0.1946988 | |
0.1925924 | |
0.1942518 | |
0.1933280 | |
0.1933889 | |
0.1948084 | |
0.1998089 | |
0.1992558 | |
0.2008509 | |
0.2001240 | |
0.2021631 | |
0.1995538 | |
0.1997467 | |
0.2021475 | |
0.2032181 | |
0.2012266 | |
0.1982156 | |
0.1922282 | |
0.1976803 | |
0.1949026 | |
0.1964700 | |
0.2016644 | |
0.1993982 | |
0.1937333 | |
0.1919427 | |
0.1881388 | |
0.1852441 | |
0.1854976 | |
0.1878699 | |
0.1870216 | |
0.1846909 | |
0.1883084 | |
0.1872180 | |
0.1883043 | |
0.1883999 | |
0.1907206 | |
0.1899261 | |
0.1900215 | |
0.1889199 | |
0.1896908 | |
0.1917913 | |
0.1920114 | |
0.1894084 | |
0.1878575 | |
0.1898052 | |
0.1917913 | |
0.1929709 | |
0.1935824 | |
0.1939012 | |
0.1947654 | |
0.1947756 | |
0.1942957 | |
0.1952898 | |
0.1958995 | |
0.1969268 | |
0.1957946 | |
0.1966287 | |
0.1969961 | |
0.1977351 | |
0.1997505 | |
0.1973091 | |
0.1997991 | |
0.2022986 | |
0.2006122 | |
0.2005669 | |
0.2028672 | |
0.1994013 | |
0.2000466 | |
0.1977634 | |
0.1984146 | |
0.1984582 | |
0.1997584 | |
0.2006476 | |
0.2018632 | |
0.2029655 | |
0.2048271 | |
0.2054505 | |
0.2065684 | |
0.2079862 | |
0.2083241 | |
0.2091821 | |
0.2069934 | |
0.2077002 | |
0.2094059 | |
0.2116294 | |
0.2123993 | |
0.2140978 | |
0.2130048 | |
0.2112844 | |
0.2143156 | |
0.2175596 | |
0.2150437 | |
0.2161998 | |
0.2136493 | |
0.2119786 | |
0.2107293 | |
0.2100892 | |
0.2119993 | |
0.2136323 | |
0.2146284 | |
0.2148946 | |
0.2155743 | |
0.2146575 | |
0.2149054 | |
0.2160135 | |
0.2163692 | |
0.2167968 | |
0.2184824 | |
0.2168865 | |
0.2150106 | |
0.2134851 | |
0.2131802 | |
0.2147598 | |
0.2159765 | |
0.2156995 | |
0.2137730 | |
0.2136354 | |
0.2126095 | |
0.2127694 | |
0.2127624 | |
0.2129121 | |
0.2148057 | |
0.2142727 | |
0.2136266 | |
0.2146656 | |
0.2166738 | |
0.2178296 | |
0.2176812 | |
0.2187049 | |
0.2203197 | |
0.2215685 | |
0.2214067 | |
0.2229671 | |
0.2215157 | |
0.2201695 | |
0.2211652 | |
0.2213051 | |
0.2248709 | |
0.2238370 | |
0.2232769 | |
0.2240665 | |
0.2241497 | |
0.2239907 | |
0.2212088 | |
0.2219053 | |
0.2252434 | |
0.2245304 | |
0.2271332 | |
0.2296846 | |
0.2317964 | |
0.2327224 | |
0.2313598 | |
0.2337321 | |
0.2320079 | |
0.2351816 | |
0.2381607 | |
0.2389795 | |
0.2346924 | |
0.2326478 | |
0.2294153 | |
0.2327616 | |
0.2303303 | |
0.2293272 | |
0.2284297 | |
0.2261610 | |
0.2211774 | |
0.2224911 | |
0.2266250 | |
0.2313277 | |
0.2350794 | |
0.2325242 | |
0.2338088 | |
0.2286793 | |
0.2267424 | |
0.2320962 | |
0.2271163 | |
0.2257409 | |
0.2251382 | |
0.2197583 | |
0.2174021 | |
0.2201455 | |
0.2195092 | |
0.2183901 | |
0.2175995 | |
0.2171197 | |
0.2165184 | |
0.2108886 | |
0.2093074 | |
0.2077036 | |
0.2080219 | |
0.2095655 | |
0.2089841 | |
0.2102834 | |
0.2111264 | |
0.2093688 | |
0.2094588 | |
0.2091078 | |
0.2103865 | |
0.2101290 | |
0.2089289 | |
0.2092417 | |
0.2079843 | |
0.2085835 | |
0.2121352 | |
0.2118692 | |
0.2134644 | |
0.2122044 | |
0.2132099 | |
0.2139021 | |
0.2159692 | |
0.2169236 | |
0.2178692 | |
0.2172494 | |
0.2182858 | |
0.2216607 | |
0.2195910 | |
0.2204496 | |
0.2208042 | |
0.2231901 | |
0.2243964 | |
0.2211363 | |
0.2225767 | |
0.2214301 | |
0.2224308 | |
0.2225787 | |
0.2227914 | |
0.2230002 | |
0.2252855 | |
0.2249174 | |
0.2260469 | |
0.2269677 | |
0.2303716 | |
0.2327217 | |
0.2341243 | |
0.2340799 | |
0.2334729 | |
0.2346328 | |
0.2334267 | |
0.2326670 | |
0.2325877 | |
0.2316318 | |
0.2329575 | |
0.2334326 | |
0.2341169 | |
0.2361427 | |
0.2361157 | |
0.2369545 | |
0.2349798 | |
0.2346450 | |
0.2344870 | |
0.2328546 | |
0.2325443 | |
0.2334531 | |
0.2323608 | |
0.2325193 | |
0.2325200 | |
0.2333806 | |
0.2330372 | |
0.2344041 | |
0.2344941 | |
0.2350362 | |
0.2346911 | |
0.2354319 | |
0.2365040 | |
0.2356554 | |
0.2364707 | |
0.2362509 | |
0.2368746 | |
0.2361118 | |
0.2361859 | |
0.2366186 | |
0.2373858 | |
0.2370869 | |
0.2368039 | |
0.2380533 | |
0.2391941 | |
0.2394127 | |
0.2406690 | |
0.2398261 | |
0.2421205 | |
0.2433178 | |
0.2443128 | |
0.2435497 | |
0.2435195 | |
0.2439381 | |
0.2420300 | |
0.2410402 | |
0.2422661 | |
0.2412856 | |
0.2427833 | |
0.2417123 | |
0.2424412 | |
0.2436485 | |
0.2450189 | |
0.2418108 | |
0.2434238 | |
0.2456894 | |
0.2453934 | |
0.2449326 | |
0.2418292 | |
0.2426655 | |
0.2438244 | |
0.2430170 | |
0.2408199 | |
0.2427752 | |
0.2436750 | |
0.2462683 | |
0.2468652 | |
0.2482465 | |
0.2486424 | |
0.2479242 | |
0.2499216 | |
0.2499130 | |
0.2491793 | |
0.2502660 | |
0.2502904 | |
0.2499621 | |
0.2503930 | |
0.2489240 | |
0.2507393 | |
0.2510608 | |
0.2553082 | |
0.2804914 | |
0.2760732 | |
0.2826355 | |
0.2812212 | |
0.2827184 | |
0.2833146 | |
0.2856330 | |
0.2858877 | |
0.2879770 | |
0.2870362 | |
0.2875507 | |
0.2878809 | |
0.2874052 | |
0.2880634 | |
0.2888354 | |
0.2898789 | |
0.2918872 | |
0.2904544 | |
0.2873689 | |
0.2873215 | |
0.2850311 | |
0.2846842 | |
0.2833117 | |
0.2879166 | |
0.2885353 | |
0.2898627 | |
0.2891477 | |
0.2888790 | |
0.2879969 | |
0.2881226 | |
0.2899078 | |
0.2900736 | |
0.2902308 | |
0.2930227 | |
0.2918816 | |
0.2932986 | |
0.2941306 | |
0.2926028 | |
0.2944927 | |
0.2929530 | |
0.2922092 | |
0.2936950 | |
0.2920442 | |
0.2912208 | |
0.2919400 | |
0.2904963 | |
0.2910560 | |
0.2923904 | |
0.2924009 | |
0.2927973 | |
0.2941034 | |
0.2990478 | |
0.2969704 | |
0.2962032 | |
0.2962090 | |
0.2968014 | |
0.2945759 | |
0.2934016 | |
0.2928794 | |
0.2930322 | |
0.2934501 | |
0.2933483 | |
0.2786465 | |
0.2789907 | |
0.2800054 | |
0.2810201 | |
0.2900415 | |
0.2928143 | |
0.2831036 | |
0.2846367 | |
0.2950733 | |
0.2846837 | |
0.2966049 | |
0.2950046 | |
0.2968876 | |
0.2964168 | |
0.2957759 | |
0.2953381 | |
0.2951539 | |
0.2956498 | |
0.2959379 | |
0.2936968 | |
0.2932825 | |
0.2930949 | |
0.2910187 | |
0.2957284 | |
0.2903710 | |
0.2895504 |