Historia stawek dziennych MOP /GEL ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 0.4334 lari gruzińskie
minimum na
1 pataca Makau = 0.1740 lari gruzińskie
Date | MOP/GEL |
---|---|
0.3401 | |
0.3320 | |
0.3304 | |
0.3331 | |
0.3311 | |
0.3313 | |
0.3325 | |
0.3345 | |
0.3352 | |
0.3319 | |
0.3295 | |
0.3287 | |
0.3290 | |
0.3271 | |
0.3290 | |
0.3304 | |
0.3339 | |
0.3298 | |
0.3327 | |
0.3341 | |
0.3327 | |
0.3336 | |
0.3349 | |
0.3318 | |
0.3352 | |
0.3377 | |
0.3358 | |
0.3342 | |
0.3356 | |
0.3360 | |
0.3344 | |
0.3330 | |
0.3317 | |
0.3314 | |
0.3330 | |
0.3278 | |
0.3246 | |
0.3255 | |
0.3248 | |
0.3236 | |
0.3239 | |
0.3241 | |
0.3216 | |
0.3226 | |
0.3192 | |
0.3211 | |
0.3232 | |
0.3268 | |
0.3236 | |
0.3227 | |
0.3239 | |
0.3206 | |
0.3150 | |
0.3188 | |
0.3074 | |
0.3086 | |
0.3102 | |
0.3103 | |
0.3191 | |
0.3210 | |
0.3254 | |
0.3278 | |
0.3283 | |
0.3268 | |
0.3260 | |
0.3278 | |
0.3306 | |
0.3340 | |
0.3358 | |
0.3361 | |
0.3313 | |
0.3324 | |
0.3363 | |
0.3364 | |
0.3337 | |
0.3343 | |
0.3382 | |
0.3418 | |
0.3431 | |
0.3407 | |
0.3445 | |
0.3477 | |
0.3496 | |
0.3491 | |
0.3494 | |
0.3538 | |
0.3580 | |
0.3454 | |
0.3457 | |
0.3354 | |
0.3381 | |
0.3637 | |
0.3636 | |
0.3630 | |
0.3638 | |
0.3637 | |
0.3616 | |
0.3634 | |
0.3644 | |
0.3576 | |
0.3568 | |
0.3697 | |
0.3745 | |
0.3760 | |
0.3749 | |
0.4001 | |
0.3996 | |
0.4219 | |
0.3850 | |
0.3709 | |
0.3732 | |
0.3671 | |
0.3790 | |
0.3840 | |
0.3845 | |
0.3848 | |
0.3846 | |
0.3830 | |
0.3846 | |
0.3853 | |
0.3865 | |
0.3858 | |
0.3893 | |
0.3925 | |
0.3942 | |
0.3949 | |
0.3915 | |
0.3901 | |
0.3899 | |
0.3909 | |
0.3879 | |
0.3870 | |
0.3882 | |
0.3877 | |
0.3883 | |
0.3875 | |
0.3858 | |
0.3867 | |
0.3840 | |
0.3863 | |
0.3880 | |
0.3933 | |
0.3944 | |
0.3931 | |
0.3939 | |
0.3952 | |
0.3930 | |
0.4078 | |
0.4125 | |
0.4243 | |
0.4280 | |
0.4319 | |
0.4316 | |
0.4296 | |
0.4276 | |
0.4280 | |
0.4219 | |
0.4157 | |
0.4159 | |
0.4160 | |
0.4168 | |
0.4151 | |
0.4124 | |
0.4164 | |
0.4146 | |
0.4152 | |
0.4132 | |
0.4142 | |
0.4122 | |
0.4108 | |
0.4104 | |
0.4132 | |
0.4126 | |
0.4176 | |
0.4150 | |
0.4150 | |
0.4166 | |
0.4070 | |
0.4040 | |
0.4046 | |
0.4014 | |
0.4022 | |
0.4197 | |
0.4032 | |
0.3921 | |
0.3852 | |
0.3875 | |
0.3892 | |
0.3864 | |
0.3865 | |
0.3867 | |
0.3863 | |
0.3861 | |
0.3846 | |
0.3827 | |
0.3824 | |
0.3827 | |
0.3826 | |
0.3752 | |
0.3972 | |
0.3987 | |
0.4021 | |
0.4014 | |
0.4021 | |
0.4026 | |
0.3939 | |
0.3985 | |
0.3977 | |
0.4126 | |
0.4117 | |
0.3490 | |
0.3483 | |
0.3478 | |
0.3481 | |
0.3582 | |
0.3575 | |
0.3613 | |
0.3601 | |
0.3593 | |
0.3603 | |
0.3572 | |
0.3566 | |
0.3560 | |
0.3583 | |
0.3622 | |
0.3682 | |
0.3690 | |
0.3677 | |
0.3681 | |
0.3673 | |
0.3648 | |
0.3671 | |
0.3675 | |
0.3671 | |
0.3683 | |
0.3676 | |
0.3663 | |
0.3672 | |
0.3623 | |
0.3645 | |
0.3619 | |
0.3619 | |
0.3600 | |
0.3642 | |
0.3574 | |
0.3529 | |
0.3542 | |
0.3497 | |
0.3462 | |
0.3409 | |
0.3386 | |
0.3432 | |
0.3445 | |
0.3408 | |
0.3395 | |
0.3360 | |
0.3348 | |
0.3338 | |
0.3332 | |
0.3329 | |
0.3327 | |
0.3322 | |
0.3314 | |
0.3327 | |
0.3306 | |
0.3309 | |
0.3260 | |
0.3272 | |
0.3279 | |
0.3286 | |
0.3284 | |
0.3299 | |
0.3315 | |
0.3321 | |
0.3292 | |
0.3311 | |
0.3293 | |
0.3305 | |
0.3295 | |
0.3287 | |
0.3034 | |
0.3032 | |
0.3029 | |
0.3031 | |
0.3030 | |
0.3047 | |
0.3035 | |
0.3039 | |
0.3027 | |
0.3070 | |
0.3065 | |
0.3066 | |
0.3060 | |
0.3026 | |
0.3029 | |
0.3028 | |
0.3027 | |
0.3029 | |
0.3028 | |
0.3028 | |
0.3038 | |
0.3037 | |
0.3028 | |
0.3032 | |
0.3055 | |
0.3022 | |
0.3019 | |
0.3033 | |
0.3030 | |
0.3034 | |
0.3009 | |
0.3012 | |
0.2998 | |
0.3021 | |
0.3035 | |
0.3024 | |
0.3050 | |
0.3066 | |
0.3059 | |
0.3029 | |
0.3056 | |
0.3099 | |
0.3172 | |
0.3188 | |
0.3201 | |
0.3225 | |
0.3155 | |
0.3248 | |
0.3327 | |
0.3365 | |
0.3356 | |
0.3077 | |
0.3201 | |
0.3168 | |
0.3162 | |
0.3096 | |
0.3081 | |
0.3077 | |
0.3068 | |
0.3069 | |
0.3066 | |
0.3041 | |
0.3039 | |
0.3003 | |
0.2968 | |
0.2965 | |
0.2962 | |
0.3006 | |
0.2976 | |
0.2990 | |
0.2974 | |
0.2982 | |
0.2998 | |
0.3002 | |
0.2996 | |
0.3012 | |
0.3022 | |
0.3022 | |
0.3028 | |
0.3038 | |
0.3043 | |
0.3007 | |
0.2985 | |
0.3017 | |
0.3043 | |
0.3057 | |
0.3106 | |
0.3151 | |
0.3045 | |
0.3229 | |
0.3307 | |
0.3286 | |
0.3366 | |
0.3385 | |
0.3331 | |
0.3391 | |
0.3442 | |
0.3337 | |
0.3413 | |
0.3432 | |
0.3258 | |
0.3187 | |
0.3130 | |
0.3118 | |
0.3122 | |
0.3066 | |
0.3006 | |
0.2982 | |
0.2971 | |
0.2920 | |
0.2914 | |
0.2881 | |
0.2898 | |
0.2896 | |
0.2883 | |
0.2863 | |
0.2852 | |
0.2925 | |
0.2937 | |
0.2939 | |
0.2933 | |
0.2930 | |
0.2927 | |
0.2894 | |
0.2952 | |
0.2737 | |
0.2660 | |
0.2674 | |
0.2680 | |
0.2676 | |
0.2751 | |
0.2769 | |
0.2785 | |
0.2800 | |
0.2813 | |
0.2844 | |
0.2880 | |
0.2896 | |
0.2868 | |
0.3015 | |
0.3082 | |
0.3080 | |
0.3100 | |
0.3103 | |
0.3087 | |
0.3077 | |
0.3068 | |
0.3024 | |
0.3025 | |
0.3008 | |
0.3006 | |
0.2996 | |
0.3001 | |
0.3001 | |
0.3004 | |
0.3012 | |
0.2999 | |
0.2990 | |
0.3001 | |
0.3014 | |
0.2975 | |
0.2995 | |
0.3000 | |
0.2959 | |
0.3078 | |
0.3008 | |
0.2970 | |
0.2957 | |
0.2992 | |
0.2894 | |
0.2881 | |
0.2846 | |
0.2834 | |
0.2829 | |
0.2817 | |
0.2816 | |
0.2814 | |
0.2809 | |
0.2811 | |
0.2854 | |
0.2885 | |
0.2853 | |
0.2950 | |
0.2928 | |
0.2903 | |
0.2878 | |
0.2827 | |
0.2808 | |
0.2833 | |
0.2782 | |
0.2808 | |
0.2206 | |
0.2205 | |
0.2209 | |
0.2209 | |
0.2210 | |
0.2212 | |
0.2209 | |
0.2213 | |
0.2208 | |
0.2211 | |
0.2209 | |
0.2207 | |
0.2209 | |
0.2271 | |
0.2207 | |
0.2268 | |
0.2246 | |
0.2208 | |
0.2208 | |
0.2194 | |
0.2202 | |
0.2197 | |
0.2204 | |
0.2199 | |
0.2193 | |
0.2196 | |
0.2193 | |
0.2194 | |
0.2185 | |
0.2175 | |
0.2181 | |
0.2183 | |
0.2186 | |
0.2197 | |
0.2200 | |
0.2208 | |
0.2213 | |
0.2213 | |
0.2214 | |
0.2215 | |
0.2208 | |
0.2215 | |
0.2213 | |
0.2200 | |
0.2208 | |
0.2208 | |
0.2212 | |
0.2198 | |
0.2198 | |
0.2198 | |
0.2194 | |
0.2196 | |
0.2181 | |
0.2187 | |
0.2192 | |
0.2190 | |
0.2181 | |
0.2193 | |
0.2217 | |
0.2214 | |
0.2213 | |
0.2200 | |
0.2193 | |
0.2186 | |
0.2177 | |
0.2164 | |
0.2167 | |
0.2125 | |
0.2109 | |
0.2100 | |
0.2105 | |
0.2093 | |
0.2089 | |
0.2084 | |
0.2084 | |
0.2080 | |
0.2085 | |
0.2081 | |
0.2074 | |
0.2085 | |
0.2076 | |
0.2081 | |
0.2077 | |
0.2076 | |
0.2085 | |
0.2070 | |
0.2072 | |
0.2077 | |
0.2072 | |
0.2069 | |
0.2066 | |
0.2069 | |
0.2085 | |
0.2067 | |
0.2044 | |
0.2044 | |
0.2057 | |
0.2061 | |
0.2067 | |
0.2071 | |
0.2068 | |
0.2065 | |
0.2074 | |
0.2065 | |
0.2076 | |
0.2076 | |
0.2077 | |
0.2057 | |
0.2075 | |
0.2076 | |
0.2070 | |
0.2078 | |
0.2075 | |
0.2079 | |
0.2086 | |
0.2077 | |
0.2070 | |
0.2086 | |
0.2086 | |
0.2081 | |
0.2082 | |
0.2090 | |
0.2083 | |
0.2076 | |
0.2081 | |
0.2074 | |
0.2081 | |
0.2084 | |
0.2165 | |
0.2167 | |
0.2161 | |
0.2160 | |
0.2166 | |
0.2159 | |
0.2161 | |
0.2159 | |
0.2166 | |
0.2164 | |
0.2165 | |
0.2170 | |
0.2111 | |
0.2106 | |
0.2047 | |
0.2038 | |
0.2043 | |
0.2041 | |
0.2031 | |
0.2026 | |
0.2025 | |
0.2032 | |
0.2039 | |
0.2037 | |
0.2048 | |
0.2049 | |
0.2061 | |
0.2049 | |
0.2057 | |
0.2066 | |
0.2079 | |
0.2069 | |
0.2054 | |
0.2084 | |
0.2090 | |
0.2091 | |
0.2089 | |
0.2090 | |
0.2087 | |
0.2087 | |
0.2072 | |
0.2064 | |
0.2066 | |
0.2066 | |
0.2064 | |
0.2066 | |
0.2067 | |
0.2068 | |
0.2062 | |
0.2065 | |
0.2061 | |
0.2060 | |
0.2078 | |
0.2069 | |
0.2069 | |
0.2069 | |
0.2072 | |
0.2049 | |
0.2046 | |
0.2064 | |
0.2065 | |
0.2058 | |
0.2067 | |
0.2089 | |
0.2087 | |
0.2077 | |
0.2061 | |
0.2046 | |
0.2064 | |
0.2070 | |
0.2078 | |
0.2093 | |
0.2107 | |
0.2102 | |
0.2056 | |
0.2051 | |
0.2069 | |
0.2055 | |
0.2120 | |
0.2131 | |
0.2127 | |
0.2123 | |
0.2143 | |
0.2171 | |
0.2182 | |
0.2214 | |
0.2241 | |
0.2255 | |
0.2255 | |
0.2260 | |
0.2224 | |
0.2215 | |
0.2191 | |
0.2195 | |
0.2203 | |
0.2199 | |
0.2198 | |
0.2187 | |
0.2203 | |
0.2199 | |
0.2225 | |
0.2226 | |
0.2280 | |
0.2259 | |
0.2258 | |
0.2253 | |
0.2296 | |
0.2314 | |
0.2300 | |
0.2301 | |
0.2293 | |
0.2310 | |
0.2299 | |
0.2298 | |
0.2304 | |
0.2304 | |
0.2300 | |
0.2299 | |
0.2301 | |
0.2354 | |
0.2353 | |
0.2297 | |
0.2225 | |
0.2376 | |
0.2377 | |
0.2267 | |
0.2223 | |
0.2216 | |
0.2198 | |
0.2174 | |
0.2191 | |
0.2169 | |
0.2167 | |
0.2153 | |
0.2140 | |
0.2161 | |
0.2173 | |
0.2132 | |
0.2140 | |
0.2174 | |
0.2149 | |
0.2132 | |
0.2125 | |
0.2121 | |
0.2106 | |
0.2105 | |
0.2096 | |
0.2091 | |
0.2091 | |
0.2102 | |
0.2104 | |
0.2104 | |
0.2100 | |
0.2098 | |
0.2098 | |
0.2098 | |
0.2095 | |
0.2095 | |
0.2101 | |
0.2110 | |
0.2107 | |
0.2107 | |
0.2103 | |
0.2091 | |
0.2099 | |
0.2092 | |
0.2090 | |
0.2085 | |
0.2088 | |
0.2068 | |
0.2072 | |
0.2063 | |
0.2058 | |
0.2081 | |
0.2053 | |
0.2056 | |
0.2069 | |
0.2070 | |
0.2064 | |
0.2064 | |
0.2074 | |
0.2098 | |
0.2090 | |
0.2064 | |
0.2073 | |
0.2109 | |
0.2118 | |
0.2102 | |
0.2093 | |
0.2091 | |
0.2090 | |
0.2081 | |
0.2082 | |
0.2084 | |
0.2085 | |
0.1750 | |
0.1753 | |
0.1775 | |
0.1773 | |
0.1773 | |
0.1771 | |
0.1776 | |
0.1776 | |
0.1803 | |
0.1781 | |
0.1767 | |
0.1761 | |
0.1761 | |
0.1758 | |
0.1752 | |
0.1747 | |
0.1753 | |
0.1757 | |
0.1757 | |
0.1759 | |
0.1758 | |
0.1760 | |
0.1754 | |
0.1740 | |
0.1752 | |
0.1759 | |
0.1767 | |
0.1761 | |
0.1768 | |
0.1772 | |
0.1782 | |
0.1792 | |
0.1804 | |
0.1804 | |
0.1803 | |
0.1820 | |
0.1815 | |
0.1802 | |
0.1802 | |
0.1807 | |
0.1834 | |
0.1857 | |
0.1936 | |
0.1934 | |
0.1934 | |
0.1962 | |
0.1961 | |
0.1964 | |
0.1970 | |
0.1981 | |
0.1977 | |
0.1979 | |
0.1980 | |
0.1979 | |
0.1982 | |
0.1982 | |
0.1997 | |
0.2022 | |
0.2023 | |
0.2022 | |
0.2022 | |
0.2027 | |
0.2050 | |
0.2050 | |
0.2060 | |
0.2074 | |
0.2073 | |
0.2067 | |
0.2062 | |
0.2051 | |
0.2063 | |
0.2060 | |
0.2058 | |
0.2065 | |
0.2066 | |
0.2069 | |
0.2067 | |
0.2070 | |
0.2071 | |
0.2073 | |
0.2077 | |
0.2079 | |
0.2083 | |
0.2087 | |
0.2084 | |
0.2088 | |
0.2092 | |
0.2094 | |
0.2097 | |
0.2099 | |
0.2109 | |
0.2109 | |
0.2111 | |
0.2114 | |
0.2119 | |
0.2121 | |
0.2125 | |
0.2121 | |
0.2126 | |
0.2129 | |
0.2137 | |
0.2134 | |
0.2132 | |
0.2133 | |
0.2135 | |
0.2141 | |
0.2150 | |
0.2154 | |
0.2158 | |
0.2161 | |
0.2165 | |
0.2162 | |
0.2161 | |
0.2165 | |
0.2171 | |
0.2174 | |
0.2174 | |
0.2169 | |
0.2163 | |
0.2169 | |
0.2175 | |
0.2176 | |
0.2275 | |
0.2274 | |
0.2275 | |
0.2274 | |
0.2276 | |
0.2277 | |
0.2275 | |
0.2275 | |
0.2278 | |
0.2278 | |
0.2278 | |
0.2279 | |
0.2279 | |
0.2281 | |
0.2281 | |
0.2282 | |
0.2282 | |
0.2272 | |
0.2271 | |
0.2279 | |
0.2278 | |
0.2278 | |
0.2282 | |
0.2281 | |
0.2282 | |
0.2280 | |
0.2285 | |
0.2282 | |
0.2273 | |
0.2259 | |
0.2258 | |
0.2262 | |
0.2253 | |
0.2252 | |
0.2240 | |
0.2228 | |
0.2220 | |
0.2220 | |
0.2230 | |
0.2244 | |
0.2238 | |
0.2243 | |
0.2244 | |
0.2253 | |
0.2249 | |
0.2244 | |
0.2248 | |
0.2253 | |
0.2247 | |
0.2237 | |
0.2225 | |
0.2255 | |
0.2239 | |
0.2239 | |
0.2247 | |
0.2251 | |
0.2250 | |
0.2263 | |
0.2263 | |
0.2270 | |
0.2264 | |
0.2267 | |
0.2263 | |
0.2270 | |
0.2263 | |
0.2271 | |
0.2278 | |
0.2275 | |
0.2266 | |
0.2274 | |
0.2271 | |
0.2276 | |
0.2277 | |
0.2279 | |
0.2290 | |
0.2281 | |
0.2286 | |
0.2277 | |
0.2277 | |
0.2263 | |
0.2263 | |
0.2264 | |
0.2264 | |
0.2217 | |
0.2216 | |
0.2218 | |
0.2270 | |
0.2275 | |
0.2219 | |
0.2218 | |
0.2221 | |
0.2222 | |
0.2280 | |
0.2281 | |
0.2281 | |
0.2282 | |
0.2279 | |
0.2689 | |
0.2684 | |
0.2685 | |
0.2391 | |
0.2391 | |
0.2389 | |
0.2390 | |
0.2390 | |
0.2347 | |
0.2349 | |
0.2347 | |
0.2309 | |
0.2342 | |
0.2389 | |
0.2343 | |
0.2349 | |
0.2391 | |
0.2394 | |
0.2408 | |
0.2423 | |
0.2362 | |
0.2383 | |
0.2467 | |
0.2497 | |
0.2491 | |
0.2461 | |
0.2576 | |
0.2531 | |
0.2512 |