Historia stawek dziennych MOP /INR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 pataca Makau = 10.4252 rupia indyjska
minimum na
1 pataca Makau = 4.8771 rupia indyjska
Date | MOP/INR |
---|---|
10.3596 | |
10.3801 | |
10.3751 | |
10.3524 | |
10.3232 | |
10.3606 | |
10.3500 | |
10.3524 | |
10.3553 | |
10.2659 | |
10.2747 | |
10.2856 | |
10.2853 | |
10.3070 | |
10.3040 | |
10.2955 | |
10.3397 | |
10.3213 | |
10.2959 | |
10.3342 | |
10.3112 | |
10.3159 | |
10.3479 | |
10.3558 | |
10.3578 | |
10.3877 | |
10.3829 | |
10.3343 | |
10.3262 | |
10.3409 | |
10.3038 | |
10.3280 | |
10.3262 | |
10.3266 | |
10.3155 | |
10.3364 | |
10.2951 | |
10.2453 | |
10.2320 | |
10.3038 | |
10.3366 | |
10.3017 | |
10.2313 | |
10.1724 | |
10.1992 | |
10.2315 | |
10.1662 | |
10.1720 | |
10.1854 | |
10.2008 | |
10.2386 | |
10.2427 | |
10.2714 | |
10.1858 | |
10.1176 | |
10.1338 | |
10.1559 | |
10.1385 | |
10.1941 | |
10.1247 | |
10.2255 | |
10.2498 | |
10.2148 | |
10.2428 | |
10.1119 | |
10.0984 | |
10.1489 | |
10.2226 | |
10.2870 | |
10.3204 | |
10.3062 | |
10.3284 | |
10.2395 | |
10.1340 | |
10.1575 | |
10.0287 | |
10.1197 | |
10.2271 | |
10.2869 | |
10.1643 | |
10.1955 | |
10.0836 | |
10.0996 | |
9.8658 | |
9.8139 | |
9.9069 | |
9.8883 | |
9.8888 | |
9.8558 | |
9.8519 | |
9.7614 | |
9.8638 | |
9.8992 | |
9.8125 | |
9.7685 | |
9.7033 | |
9.6352 | |
9.6615 | |
9.6295 | |
9.5969 | |
9.5886 | |
9.6202 | |
9.5618 | |
9.4638 | |
9.4680 | |
9.4663 | |
9.4933 | |
9.5927 | |
9.3492 | |
9.3147 | |
9.4157 | |
9.3053 | |
9.2805 | |
9.3066 | |
9.2550 | |
9.2226 | |
9.2602 | |
9.3248 | |
9.4294 | |
9.4386 | |
9.3843 | |
9.3410 | |
9.2723 | |
9.2733 | |
9.2201 | |
9.3371 | |
9.3783 | |
9.3914 | |
9.4077 | |
9.2980 | |
9.2069 | |
9.1815 | |
9.1788 | |
9.1312 | |
9.1532 | |
9.2331 | |
9.2468 | |
9.2918 | |
9.2840 | |
9.2728 | |
9.3873 | |
9.3209 | |
9.2896 | |
9.2862 | |
9.2697 | |
9.1518 | |
9.1129 | |
9.0679 | |
9.1047 | |
9.1570 | |
9.1856 | |
9.2303 | |
9.3598 | |
9.3365 | |
9.3632 | |
9.1579 | |
9.0809 | |
9.0484 | |
9.0715 | |
9.1606 | |
9.1752 | |
9.0729 | |
9.0921 | |
9.1336 | |
9.1596 | |
9.1391 | |
9.1636 | |
9.2002 | |
9.1576 | |
9.2100 | |
9.2652 | |
9.2223 | |
9.2426 | |
9.2667 | |
9.2951 | |
9.3312 | |
9.2527 | |
9.3252 | |
9.2647 | |
9.1946 | |
9.1871 | |
9.1616 | |
9.2424 | |
9.2131 | |
9.1926 | |
9.2004 | |
9.2079 | |
9.2921 | |
9.3617 | |
9.3809 | |
9.4225 | |
9.3673 | |
9.3709 | |
9.4224 | |
9.3463 | |
9.4518 | |
9.4940 | |
9.5144 | |
9.4470 | |
9.4616 | |
9.4989 | |
9.4701 | |
9.5113 | |
9.4747 | |
9.5406 | |
9.5925 | |
9.6319 | |
9.5159 | |
9.4423 | |
9.6560 | |
9.2939 | |
9.2931 | |
9.0959 | |
8.9739 | |
8.9210 | |
8.9136 | |
8.9162 | |
8.9184 | |
8.8768 | |
8.8324 | |
8.9682 | |
8.8922 | |
8.8804 | |
8.8370 | |
8.8024 | |
8.8814 | |
8.8928 | |
8.9214 | |
8.8843 | |
8.7693 | |
8.7630 | |
8.7798 | |
8.8159 | |
8.8023 | |
8.7311 | |
8.7620 | |
8.9114 | |
8.9042 | |
8.8693 | |
8.9128 | |
8.8832 | |
8.8196 | |
8.8191 | |
8.5319 | |
8.5687 | |
8.5012 | |
8.5435 | |
8.5309 | |
8.6106 | |
8.6641 | |
8.6082 | |
8.5708 | |
8.5961 | |
8.6397 | |
8.7341 | |
8.5897 | |
8.6429 | |
8.6172 | |
8.6035 | |
8.6077 | |
8.5591 | |
8.5299 | |
8.4869 | |
8.6318 | |
8.7794 | |
8.7611 | |
8.8310 | |
8.8125 | |
8.8706 | |
8.7998 | |
8.8069 | |
8.7633 | |
8.6518 | |
8.6200 | |
8.6866 | |
8.8942 | |
9.0138 | |
8.7534 | |
8.7895 | |
8.8884 | |
9.0425 | |
9.0288 | |
9.1104 | |
9.1296 | |
9.1348 | |
9.1590 | |
9.1006 | |
9.0269 | |
8.9730 | |
8.9722 | |
8.7996 | |
8.6558 | |
8.6325 | |
8.6513 | |
8.5136 | |
8.5027 | |
8.5298 | |
8.4743 | |
8.4982 | |
8.5028 | |
8.4383 | |
8.4213 | |
8.3566 | |
8.2814 | |
8.3405 | |
8.4221 | |
8.3759 | |
8.3037 | |
8.2157 | |
8.2355 | |
8.0942 | |
8.0565 | |
8.0520 | |
8.0130 | |
8.0973 | |
8.0463 | |
8.0588 | |
8.0388 | |
8.0089 | |
7.9761 | |
7.9812 | |
7.9112 | |
7.9345 | |
7.8903 | |
7.8657 | |
7.9479 | |
7.9658 | |
7.9671 | |
7.9893 | |
8.0030 | |
7.9950 | |
8.0541 | |
8.1566 | |
8.0537 | |
8.0821 | |
8.0955 | |
8.0412 | |
8.1349 | |
8.1422 | |
8.0903 | |
7.9746 | |
7.9142 | |
7.9385 | |
7.9435 | |
7.9673 | |
7.9539 | |
7.9210 | |
8.0542 | |
8.0016 | |
8.0166 | |
8.0155 | |
8.0632 | |
8.0239 | |
8.0317 | |
8.0195 | |
8.0277 | |
8.0228 | |
8.0671 | |
7.9876 | |
8.0321 | |
8.0222 | |
8.0535 | |
8.0562 | |
8.0720 | |
8.1187 | |
8.1250 | |
8.1741 | |
8.2763 | |
8.3381 | |
8.3468 | |
8.3718 | |
8.3751 | |
8.4110 | |
8.4915 | |
8.5223 | |
8.5287 | |
8.5279 | |
8.5329 | |
8.4829 | |
8.4851 | |
8.4410 | |
8.5196 | |
8.5867 | |
8.5442 | |
8.4862 | |
8.3601 | |
8.3547 | |
8.3742 | |
8.3614 | |
8.3235 | |
8.3305 | |
8.3383 | |
8.3813 | |
8.3593 | |
8.3287 | |
8.4127 | |
8.4177 | |
8.3716 | |
8.3659 | |
8.3486 | |
8.4401 | |
8.3936 | |
8.3953 | |
8.4165 | |
8.4970 | |
8.4671 | |
8.3590 | |
8.3599 | |
8.3904 | |
8.4228 | |
8.3615 | |
8.3285 | |
8.3126 | |
8.3367 | |
8.3304 | |
8.3312 | |
8.3194 | |
8.3663 | |
8.3169 | |
8.3944 | |
8.3859 | |
8.5974 | |
8.5588 | |
8.5305 | |
8.4438 | |
8.4800 | |
8.4294 | |
8.4284 | |
8.3519 | |
8.3014 | |
8.2787 | |
8.3138 | |
8.3820 | |
8.4189 | |
8.3530 | |
8.3008 | |
8.2830 | |
8.2940 | |
8.2091 | |
8.1251 | |
8.1294 | |
8.1255 | |
8.1667 | |
8.2997 | |
8.2375 | |
8.3034 | |
8.3667 | |
8.3133 | |
8.4039 | |
8.1610 | |
7.9920 | |
8.0283 | |
8.0556 | |
7.9485 | |
7.9425 | |
7.9382 | |
7.9810 | |
7.9590 | |
8.0425 | |
8.0199 | |
7.9707 | |
7.9556 | |
7.9731 | |
8.0068 | |
7.9616 | |
7.9783 | |
7.9023 | |
7.8161 | |
7.8267 | |
7.8197 | |
7.8511 | |
7.8504 | |
7.8198 | |
7.7356 | |
7.7841 | |
7.7856 | |
7.7838 | |
7.7375 | |
7.7023 | |
7.7126 | |
7.7789 | |
7.9325 | |
7.9627 | |
7.9174 | |
7.9063 | |
7.7333 | |
7.7625 | |
7.7478 | |
7.7319 | |
7.7126 | |
7.6679 | |
7.6691 | |
7.6612 | |
7.6550 | |
7.7040 | |
7.6797 | |
7.6160 | |
7.6617 | |
7.5491 | |
7.5758 | |
7.5644 | |
7.6187 | |
7.6574 | |
7.6331 | |
7.5213 | |
7.5457 | |
7.5276 | |
7.5057 | |
7.5295 | |
7.5372 | |
7.5321 | |
7.4036 | |
7.4080 | |
7.3425 | |
7.3182 | |
7.4969 | |
7.5355 | |
7.5952 | |
7.5532 | |
7.5409 | |
7.5236 | |
7.5009 | |
7.6206 | |
7.6524 | |
7.6186 | |
7.7575 | |
7.7665 | |
7.7364 | |
7.8125 | |
7.8156 | |
7.8740 | |
7.7008 | |
7.7008 | |
7.7953 | |
7.7364 | |
7.7621 | |
7.7398 | |
7.6575 | |
7.8028 | |
7.8230 | |
7.8286 | |
7.9160 | |
7.7408 | |
7.6947 | |
7.6719 | |
7.6752 | |
7.7131 | |
7.8465 | |
7.8335 | |
7.8905 | |
8.1483 | |
8.2841 | |
8.0514 | |
7.8961 | |
7.6407 | |
7.6313 | |
7.4190 | |
7.4665 | |
7.5096 | |
7.6130 | |
7.4343 | |
7.4710 | |
7.2508 | |
7.2465 | |
7.1046 | |
6.9504 | |
6.8877 | |
6.8559 | |
6.7506 | |
6.7871 | |
6.7665 | |
6.8254 | |
6.8303 | |
6.8019 | |
6.7515 | |
6.7740 | |
6.8044 | |
6.8848 | |
6.7060 | |
6.7884 | |
6.7341 | |
6.6546 | |
6.7516 | |
6.7269 | |
6.8466 | |
6.9163 | |
6.8835 | |
6.8757 | |
6.8726 | |
6.8296 | |
6.8570 | |
6.9856 | |
6.8968 | |
6.8709 | |
6.8295 | |
6.7804 | |
6.7000 | |
6.6353 | |
6.5797 | |
6.5602 | |
6.7024 | |
6.7584 | |
6.9305 | |
6.9573 | |
6.9593 | |
6.9677 | |
6.9257 | |
6.9659 | |
6.9442 | |
6.9953 | |
6.9368 | |
6.9948 | |
6.9324 | |
7.1368 | |
6.9978 | |
6.9716 | |
6.9642 | |
6.9020 | |
6.8750 | |
6.7438 | |
6.6158 | |
6.5919 | |
6.5674 | |
6.4618 | |
6.3924 | |
6.3516 | |
6.3882 | |
6.2785 | |
6.2548 | |
6.2293 | |
6.1920 | |
6.1542 | |
6.1541 | |
6.1418 | |
6.2227 | |
6.2563 | |
6.4261 | |
6.5599 | |
6.6629 | |
6.5891 | |
6.5911 | |
6.5833 | |
6.4091 | |
6.4786 | |
6.5076 | |
6.2763 | |
6.1136 | |
6.0729 | |
6.2032 | |
6.1060 | |
6.0974 | |
6.1188 | |
6.1542 | |
5.9544 | |
5.8761 | |
5.7303 | |
5.7311 | |
5.6780 | |
5.6714 | |
5.5965 | |
5.4937 | |
5.5326 | |
5.5552 | |
5.5454 | |
5.5437 | |
5.6111 | |
5.6007 | |
5.5942 | |
5.5893 | |
5.6252 | |
5.6425 | |
5.6373 | |
5.5829 | |
5.5405 | |
5.5390 | |
5.5480 | |
5.5429 | |
5.5482 | |
5.5871 | |
5.6102 | |
5.6160 | |
5.6158 | |
5.6407 | |
5.6167 | |
5.6687 | |
5.6652 | |
5.7236 | |
5.6808 | |
5.6818 | |
5.6732 | |
5.5730 | |
5.6422 | |
5.6670 | |
5.6331 | |
5.6104 | |
5.7330 | |
5.6811 | |
5.6404 | |
5.5475 | |
5.5523 | |
5.5453 | |
5.5391 | |
5.5515 | |
5.5676 | |
5.6237 | |
5.7072 | |
5.7868 | |
5.8122 | |
5.8534 | |
5.8201 | |
5.8360 | |
5.7608 | |
5.7632 | |
5.8721 | |
5.8795 | |
5.8377 | |
5.8348 | |
5.7678 | |
5.7094 | |
5.7946 | |
5.8704 | |
5.7884 | |
5.8514 | |
5.6831 | |
5.6033 | |
5.5563 | |
5.5404 | |
5.5854 | |
5.5500 | |
5.5573 | |
5.6133 | |
5.6895 | |
5.6960 | |
5.6843 | |
5.7525 | |
5.7672 | |
5.7884 | |
5.8449 | |
5.7825 | |
5.7664 | |
5.6936 | |
5.6668 | |
5.7847 | |
5.8165 | |
5.8515 | |
5.8344 | |
5.8157 | |
5.8062 | |
5.8079 | |
5.7653 | |
5.8033 | |
5.8628 | |
5.8316 | |
5.7602 | |
5.8107 | |
5.9350 | |
5.9803 | |
6.0034 | |
6.0868 | |
6.0845 | |
6.1008 | |
6.0705 | |
6.1094 | |
5.9737 | |
5.9371 | |
6.0214 | |
6.0228 | |
6.1347 | |
6.0693 | |
6.0068 | |
6.0602 | |
5.9653 | |
5.9409 | |
5.8628 | |
5.9046 | |
5.9712 | |
6.1840 | |
6.2224 | |
6.2758 | |
6.2570 | |
6.2312 | |
6.2526 | |
6.4107 | |
6.2982 | |
6.4181 | |
6.4856 | |
6.4909 | |
6.2078 | |
6.0805 | |
6.0704 | |
6.0919 | |
6.0675 | |
6.0669 | |
6.0981 | |
6.0624 | |
6.0272 | |
5.9700 | |
5.9610 | |
6.1828 | |
6.2481 | |
6.2468 | |
6.1478 | |
5.9151 | |
6.0673 | |
6.2285 | |
6.1220 | |
6.0121 | |
5.9623 | |
5.8423 | |
5.6689 | |
5.7240 | |
5.5617 | |
5.4986 | |
5.4466 | |
5.4254 | |
5.2485 | |
5.2916 | |
5.3014 | |
5.3173 | |
5.3357 | |
5.3957 | |
5.3546 | |
5.3522 | |
5.3519 | |
5.3348 | |
5.2845 | |
5.3192 | |
5.2884 | |
5.2387 | |
5.0733 | |
5.0067 | |
4.9762 | |
4.9756 | |
4.9847 | |
4.9928 | |
5.0096 | |
5.0613 | |
5.0409 | |
5.0305 | |
4.9740 | |
4.9476 | |
4.9420 | |
4.8890 | |
4.8986 | |
4.9088 | |
4.8794 | |
4.8831 | |
4.9055 | |
4.9035 | |
4.9222 | |
4.9006 | |
4.9204 | |
4.9450 | |
4.8956 | |
4.8988 | |
4.9060 | |
4.9273 | |
4.9846 | |
4.9070 | |
4.9393 | |
4.9690 | |
4.9407 | |
5.0506 | |
5.0455 | |
5.0645 | |
5.0948 | |
5.0936 | |
5.0265 | |
4.9908 | |
5.0057 | |
4.9865 | |
4.9997 | |
5.0079 | |
5.0335 | |
5.0640 | |
5.0416 | |
5.0475 | |
5.0203 | |
5.0201 | |
5.0273 | |
5.0482 | |
5.0480 | |
5.0936 | |
5.1639 | |
5.1915 | |
5.3016 | |
5.3513 | |
5.3758 | |
5.4672 | |
5.4825 | |
5.5189 | |
5.4746 | |
5.4723 | |
5.4675 | |
5.4768 | |
5.4884 | |
5.4909 | |
5.5128 | |
5.5290 | |
5.5362 | |
5.5460 | |
5.5782 | |
5.5879 | |
5.5589 | |
5.5668 | |
5.6002 | |
5.5971 | |
5.5951 | |
5.6067 | |
5.6533 | |
5.6621 | |
5.7000 | |
5.7137 | |
5.7203 | |
5.7511 | |
5.7671 | |
5.7850 | |
5.8017 | |
5.7975 | |
5.8110 | |
5.8115 | |
5.8104 | |
5.8491 | |
5.8271 | |
5.7471 | |
5.7484 | |
5.7850 | |
5.7280 | |
5.7276 | |
5.7229 | |
5.7610 | |
5.6923 | |
5.6818 | |
5.6156 | |
5.6136 | |
5.6204 | |
5.6325 | |
5.5962 | |
5.5616 | |
5.5782 | |
5.5410 | |
5.5495 | |
5.5266 | |
5.5545 | |
5.5467 | |
5.5225 | |
5.5210 | |
5.5093 | |
5.5253 | |
5.5260 | |
5.5314 | |
5.6334 | |
5.6374 | |
5.6275 | |
5.7568 | |
5.7889 | |
5.7401 | |
5.7187 | |
5.7047 | |
5.7390 | |
5.6460 | |
5.6476 | |
5.6138 | |
5.6003 | |
5.5382 | |
5.4940 | |
5.4854 | |
5.4736 | |
5.4784 | |
5.4826 | |
5.4470 | |
5.4338 | |
5.4313 | |
5.4154 | |
5.4332 | |
5.4356 | |
5.4345 | |
5.4371 | |
5.4309 | |
5.4403 | |
5.4435 | |
5.4376 | |
5.4352 | |
5.4202 | |
5.4100 | |
5.4123 | |
5.4215 | |
5.4367 | |
5.4408 | |
5.4342 | |
5.4410 | |
5.4387 | |
5.4341 | |
5.4135 | |
5.4280 | |
5.4270 | |
5.4511 | |
5.4345 | |
5.4061 | |
5.4368 | |
5.4405 | |
5.4352 | |
5.4583 | |
5.4173 | |
5.4599 | |
5.4704 | |
5.5119 | |
5.4431 | |
5.5802 | |
5.6173 | |
5.6253 | |
5.6325 | |
5.6583 | |
5.6887 | |
5.7089 | |
5.7054 | |
5.7046 | |
5.7168 | |
5.7091 | |
5.7415 | |
5.7647 | |
5.7644 | |
5.7556 | |
5.7717 | |
5.7759 | |
5.7628 | |
5.7598 | |
5.7361 | |
5.6786 | |
5.6997 | |
5.7203 | |
5.7115 | |
5.6432 | |
5.6111 | |
5.6593 | |
5.6426 | |
5.6605 | |
5.5993 | |
5.5705 | |
5.4970 | |
5.4592 | |
5.4462 |