Historia stawek dziennych MUR /IDR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 443.7941 rupia indonezyjska
minimum na
1 rupia maurytyjska = 268.6837 rupia indonezyjska
Date | MUR/IDR |
---|---|
349.1601 | |
349.8440 | |
346.4829 | |
350.5766 | |
348.9520 | |
336.8078 | |
344.8497 | |
342.0509 | |
340.8402 | |
342.5128 | |
339.1952 | |
343.9547 | |
342.3809 | |
342.8298 | |
343.5461 | |
348.1623 | |
345.1810 | |
353.2454 | |
342.2822 | |
344.9699 | |
347.4079 | |
352.1382 | |
346.4510 | |
354.9741 | |
350.0930 | |
351.2693 | |
348.9592 | |
354.7077 | |
353.2052 | |
356.1590 | |
358.4843 | |
353.1965 | |
355.3544 | |
349.5115 | |
345.1503 | |
342.9513 | |
340.1306 | |
326.7792 | |
334.2376 | |
338.2181 | |
338.9392 | |
337.5088 | |
326.3833 | |
326.7125 | |
331.0719 | |
333.7580 | |
331.0441 | |
331.2588 | |
329.6902 | |
326.9668 | |
325.7604 | |
328.6905 | |
327.3497 | |
323.9060 | |
325.4518 | |
326.4435 | |
331.0946 | |
330.0214 | |
326.9495 | |
331.2452 | |
328.9671 | |
329.3694 | |
331.9594 | |
335.3235 | |
337.5044 | |
338.8109 | |
346.2017 | |
356.6956 | |
353.4950 | |
353.0620 | |
354.6277 | |
359.1750 | |
355.5122 | |
357.9951 | |
359.4009 | |
354.2505 | |
350.1129 | |
355.5124 | |
352.5115 | |
346.9256 | |
333.7828 | |
342.6667 | |
336.8214 | |
331.9428 | |
330.4441 | |
332.0052 | |
336.8343 | |
321.3541 | |
325.1367 | |
325.5854 | |
332.3022 | |
330.1575 | |
327.1205 | |
335.0836 | |
327.1988 | |
329.4084 | |
329.9048 | |
335.9829 | |
334.6795 | |
333.4384 | |
337.2148 | |
338.2510 | |
340.4274 | |
340.2443 | |
336.3153 | |
323.7554 | |
323.2564 | |
333.1191 | |
330.2967 | |
328.1102 | |
329.5699 | |
328.2623 | |
328.1329 | |
328.3910 | |
326.8237 | |
325.5167 | |
327.6823 | |
322.3253 | |
329.3383 | |
328.1731 | |
335.8907 | |
325.1446 | |
327.8596 | |
328.3671 | |
329.1852 | |
331.5906 | |
330.1205 | |
329.4285 | |
331.8173 | |
334.9241 | |
335.9084 | |
336.6276 | |
337.2462 | |
336.0890 | |
335.6169 | |
339.5127 | |
338.4665 | |
338.8755 | |
338.4816 | |
339.4367 | |
340.8818 | |
341.4268 | |
335.8643 | |
340.7310 | |
351.1472 | |
349.3227 | |
350.4906 | |
344.9706 | |
352.4745 | |
355.0623 | |
352.4104 | |
356.0046 | |
357.9924 | |
359.7805 | |
362.3888 | |
358.3287 | |
358.2808 | |
358.3603 | |
357.8864 | |
359.2953 | |
358.0676 | |
355.4673 | |
350.0057 | |
352.1346 | |
354.2761 | |
355.3456 | |
355.7918 | |
359.8831 | |
355.7044 | |
358.1526 | |
358.9921 | |
355.6410 | |
354.8071 | |
353.9704 | |
355.4828 | |
350.3100 | |
356.7657 | |
364.4087 | |
367.5393 | |
368.5016 | |
368.9284 | |
371.0986 | |
371.2663 | |
370.0551 | |
373.9383 | |
370.3937 | |
367.4349 | |
370.7588 | |
371.9250 | |
368.3721 | |
367.3204 | |
364.7519 | |
368.4478 | |
360.0047 | |
359.8695 | |
354.8545 | |
355.5962 | |
352.2138 | |
350.9923 | |
362.7040 | |
375.9032 | |
373.5548 | |
377.1203 | |
376.2592 | |
382.3186 | |
384.9893 | |
399.7141 | |
411.7259 | |
409.9749 | |
433.1063 | |
395.1822 | |
381.4814 | |
381.5469 | |
370.3068 | |
364.0698 | |
368.9478 | |
373.4727 | |
358.1970 | |
372.6648 | |
375.0619 | |
380.9750 | |
381.9242 | |
380.9117 | |
383.4644 | |
381.2136 | |
385.5195 | |
384.3840 | |
384.1920 | |
383.5527 | |
388.1487 | |
385.8137 | |
388.1386 | |
388.6036 | |
391.1588 | |
392.3914 | |
387.2213 | |
386.8731 | |
388.1402 | |
393.8601 | |
394.8762 | |
397.8521 | |
396.8787 | |
394.1964 | |
390.0203 | |
388.4417 | |
388.0346 | |
391.5398 | |
395.0130 | |
399.7222 | |
398.1701 | |
400.7620 | |
398.2711 | |
404.9042 | |
408.9739 | |
410.9179 | |
407.9605 | |
402.7309 | |
404.4304 | |
404.5496 | |
407.7019 | |
407.7473 | |
408.6401 | |
411.8974 | |
407.2052 | |
413.4684 | |
411.7041 | |
411.2779 | |
407.3271 | |
407.8549 | |
409.0143 | |
416.7678 | |
414.3084 | |
413.2327 | |
420.1593 | |
423.3128 | |
422.5179 | |
427.6825 | |
418.1512 | |
418.0596 | |
421.3767 | |
427.3344 | |
431.3984 | |
442.9707 | |
440.6698 | |
441.2451 | |
443.5342 | |
422.6973 | |
421.7438 | |
418.6131 | |
419.4460 | |
418.0421 | |
417.5500 | |
412.5745 | |
411.0233 | |
413.8664 | |
414.7874 | |
417.5002 | |
415.8713 | |
413.6228 | |
409.5276 | |
405.0961 | |
398.9240 | |
411.0896 | |
406.4999 | |
405.9213 | |
410.8293 | |
405.5748 | |
405.3922 | |
406.7488 | |
410.0876 | |
409.1975 | |
409.5443 | |
414.5515 | |
419.8971 | |
412.8979 | |
414.8061 | |
415.5230 | |
417.8761 | |
416.4697 | |
414.4342 | |
418.5644 | |
411.7024 | |
407.5815 | |
407.3473 | |
401.8407 | |
404.4806 | |
399.9915 | |
401.4374 | |
398.9746 | |
401.1955 | |
400.7649 | |
398.8289 | |
393.7641 | |
394.5646 | |
395.7505 | |
399.0349 | |
398.4428 | |
396.9253 | |
398.3952 | |
399.6616 | |
396.4158 | |
398.3895 | |
404.6742 | |
404.7526 | |
399.2869 | |
401.6981 | |
402.7930 | |
398.9581 | |
393.6758 | |
387.7302 | |
388.9391 | |
386.6049 | |
382.4155 | |
382.6425 | |
383.0525 | |
383.0147 | |
383.1412 | |
382.1107 | |
374.1575 | |
380.8002 | |
379.1080 | |
376.8301 | |
371.4759 | |
375.9225 | |
375.1321 | |
375.1655 | |
373.6997 | |
372.6570 | |
372.7395 | |
372.7950 | |
374.1246 | |
372.6208 | |
371.2699 | |
372.6231 | |
368.9532 | |
369.4504 | |
366.9703 | |
371.7864 | |
371.7043 | |
368.6922 | |
367.0060 | |
371.8735 | |
370.8597 | |
373.9640 | |
368.3548 | |
362.4392 | |
360.1399 | |
360.5834 | |
363.6157 | |
361.3551 | |
363.4191 | |
364.5911 | |
369.8558 | |
368.0470 | |
368.0097 | |
371.1547 | |
374.6035 | |
380.5073 | |
369.9703 | |
366.1528 | |
366.3384 | |
369.9380 | |
368.8305 | |
369.1027 | |
376.3335 | |
374.2596 | |
377.2196 | |
380.3257 | |
384.6127 | |
385.9467 | |
379.2044 | |
381.1658 | |
377.3807 | |
376.3270 | |
376.3078 | |
374.9354 | |
374.5334 | |
374.4102 | |
369.7106 | |
365.7128 | |
366.0198 | |
373.4796 | |
379.1780 | |
379.7572 | |
381.1349 | |
381.0951 | |
383.9766 | |
386.9480 | |
384.6853 | |
385.3885 | |
379.2173 | |
387.3450 | |
385.9813 | |
379.0403 | |
381.0093 | |
379.7124 | |
379.4742 | |
380.1322 | |
381.6451 | |
380.7174 | |
381.4722 | |
379.0597 | |
410.5820 | |
411.3871 | |
408.0734 | |
405.8387 | |
401.7654 | |
400.4220 | |
396.0358 | |
389.9041 | |
379.8279 | |
381.4364 | |
379.4781 | |
376.3015 | |
375.0163 | |
377.5847 | |
378.5478 | |
380.0257 | |
378.0540 | |
380.8333 | |
373.5265 | |
375.1344 | |
377.2347 | |
372.2313 | |
376.4911 | |
361.4709 | |
357.8348 | |
357.5946 | |
358.5929 | |
358.5718 | |
354.0875 | |
365.3555 | |
374.8564 | |
385.0346 | |
385.7577 | |
384.1668 | |
384.0697 | |
388.6448 | |
380.3750 | |
389.4081 | |
392.8580 | |
394.5603 | |
393.1089 | |
394.8842 | |
401.4000 | |
389.8690 | |
387.0649 | |
382.6641 | |
385.9369 | |
385.1886 | |
383.8085 | |
386.0732 | |
383.4161 | |
388.2890 | |
386.5387 | |
386.8589 | |
382.5557 | |
378.0373 | |
374.9530 | |
377.2039 | |
380.1363 | |
380.7344 | |
382.6653 | |
385.6363 | |
380.4533 | |
381.6743 | |
384.6885 | |
388.8932 | |
392.3811 | |
394.3534 | |
389.2694 | |
389.8997 | |
387.3257 | |
382.6787 | |
376.2015 | |
382.9941 | |
382.3268 | |
384.5244 | |
379.1176 | |
379.2396 | |
375.1885 | |
376.5438 | |
378.4326 | |
376.0369 | |
378.2117 | |
383.9357 | |
386.3419 | |
389.0996 | |
399.8061 | |
403.7626 | |
404.3575 | |
397.4257 | |
396.6904 | |
401.7445 | |
401.8928 | |
402.3529 | |
400.6806 | |
393.9985 | |
386.4169 | |
380.6641 | |
379.7126 | |
375.7783 | |
375.0483 | |
364.1145 | |
367.9285 | |
362.8077 | |
375.4244 | |
376.6648 | |
372.8866 | |
367.5155 | |
361.1123 | |
357.4846 | |
354.8128 | |
340.5229 | |
332.7710 | |
331.6867 | |
332.6785 | |
323.6886 | |
321.0302 | |
319.0650 | |
318.9603 | |
319.8932 | |
320.7920 | |
317.2938 | |
315.6453 | |
313.8924 | |
313.0951 | |
311.8145 | |
314.2065 | |
313.1714 | |
312.4294 | |
312.7184 | |
313.2110 | |
310.1859 | |
315.4057 | |
311.9359 | |
313.4721 | |
313.4610 | |
315.5962 | |
314.4392 | |
314.8243 | |
317.1874 | |
317.0336 | |
314.6590 | |
314.6497 | |
314.0171 | |
314.7131 | |
314.3645 | |
314.0114 | |
311.2639 | |
310.3728 | |
311.3892 | |
309.0130 | |
309.3664 | |
311.4949 | |
307.0707 | |
307.7582 | |
310.3849 | |
311.7935 | |
311.9809 | |
314.5483 | |
312.3596 | |
312.6318 | |
311.0509 | |
313.9138 | |
308.8104 | |
307.9359 | |
309.5065 | |
304.1011 | |
305.0018 | |
301.3233 | |
303.8226 | |
301.0853 | |
309.3808 | |
306.5089 | |
314.4133 | |
317.3076 | |
319.1012 | |
318.4827 | |
312.3228 | |
319.5798 | |
316.8551 | |
316.8591 | |
317.3657 | |
317.4170 | |
315.2911 | |
314.8210 | |
313.5841 | |
313.1234 | |
317.8363 | |
319.7640 | |
311.9295 | |
310.2900 | |
309.2360 | |
307.4712 | |
307.6547 | |
310.1797 | |
309.0450 | |
310.4031 | |
310.9478 | |
312.6349 | |
309.0574 | |
311.3683 | |
315.6207 | |
312.9892 | |
311.4807 | |
311.9562 | |
306.7105 | |
307.7450 | |
304.6259 | |
305.1322 | |
306.6440 | |
307.6691 | |
310.7279 | |
304.1921 | |
306.6490 | |
305.7870 | |
305.7255 | |
306.2325 | |
304.5674 | |
302.5266 | |
306.8045 | |
301.5927 | |
307.2055 | |
300.0758 | |
305.8402 | |
301.0081 | |
306.0566 | |
308.2199 | |
304.1692 | |
307.0119 | |
305.1504 | |
314.0373 | |
314.0583 | |
312.7595 | |
313.3416 | |
312.6550 | |
307.6685 | |
306.7876 | |
305.3708 | |
302.3788 | |
304.0897 | |
300.1247 | |
300.2595 | |
302.7615 | |
304.1974 | |
308.4929 | |
305.5631 | |
300.9861 | |
296.0510 | |
290.9793 | |
297.3871 | |
297.5009 | |
293.5861 | |
295.2535 | |
298.2315 | |
297.0235 | |
296.1838 | |
302.4279 | |
300.9063 | |
298.3692 | |
302.6045 | |
296.5601 | |
301.3380 | |
295.8623 | |
290.3730 | |
289.0116 | |
291.8363 | |
291.5151 | |
294.7467 | |
297.5676 | |
301.5185 | |
297.8696 | |
297.3942 | |
294.2167 | |
292.9427 | |
286.3359 | |
282.7075 | |
277.6230 | |
281.6024 | |
280.3138 | |
272.9244 | |
277.2394 | |
282.1252 | |
286.2429 | |
291.5219 | |
294.4023 | |
295.3869 | |
296.2337 | |
296.0933 | |
298.0712 | |
300.9906 | |
301.4091 | |
305.0912 | |
304.5062 | |
301.6277 | |
304.7768 | |
310.0762 | |
319.4728 | |
312.0257 | |
314.6625 | |
311.4127 | |
317.9899 | |
310.7665 | |
321.2329 | |
331.8299 | |
328.2236 | |
325.6386 | |
316.9580 | |
314.3452 | |
313.4096 | |
318.6047 | |
314.8770 | |
308.9674 | |
310.9280 | |
314.1715 | |
319.1693 | |
317.6799 | |
327.2907 | |
320.9790 | |
317.3535 | |
315.1008 | |
316.0052 | |
317.5356 | |
315.1177 | |
317.4932 | |
318.5626 | |
317.7844 | |
321.0398 | |
324.1500 | |
321.5358 | |
313.5343 | |
311.3985 | |
322.8112 | |
318.8245 | |
313.2906 | |
317.0700 | |
312.4403 | |
321.7879 | |
320.7460 | |
333.1072 | |
338.6144 | |
347.5742 | |
348.8058 | |
347.4714 | |
348.4574 | |
351.1294 | |
350.9164 | |
359.2333 | |
354.6761 | |
353.7774 | |
343.4048 | |
343.2607 | |
347.8557 | |
355.2491 | |
348.8416 | |
349.4098 | |
343.6990 | |
360.5115 | |
385.7917 | |
387.0438 | |
368.1307 | |
343.8254 | |
341.8836 | |
343.6635 | |
323.5702 | |
329.7934 | |
332.4928 | |
341.8199 | |
317.9931 | |
319.1158 | |
319.4621 | |
324.9373 | |
325.9745 | |
326.9601 | |
335.4614 | |
340.7558 | |
342.5618 | |
345.2367 | |
342.6795 | |
339.3059 | |
339.0824 | |
342.0465 | |
342.0934 | |
340.1970 | |
338.8080 | |
336.2734 | |
349.0104 | |
346.9726 | |
358.3712 | |
357.2316 | |
355.5846 | |
355.0195 | |
359.7307 | |
363.2889 | |
367.0874 | |
358.6035 | |
348.9750 | |
334.0068 | |
330.9413 | |
330.2688 | |
326.8833 | |
323.0002 | |
324.2996 | |
333.7372 | |
334.7328 | |
334.5226 | |
334.3795 | |
328.1875 | |
325.2651 | |
318.8456 | |
314.9848 | |
314.6343 | |
312.1416 | |
305.9284 | |
304.4337 | |
300.8896 | |
302.3926 | |
300.0797 | |
304.7340 | |
297.9328 | |
297.2040 | |
304.6863 | |
306.4003 | |
299.8371 | |
309.7235 | |
313.4794 | |
306.8992 | |
301.3876 | |
299.9330 | |
293.5508 | |
292.2349 | |
288.7227 | |
285.8042 | |
286.7137 | |
283.5717 | |
287.7891 | |
281.3516 | |
281.9304 | |
283.2340 | |
286.1520 | |
287.4278 | |
285.1859 | |
288.1211 | |
282.8419 | |
283.1561 | |
281.7997 | |
280.0188 | |
283.3525 | |
282.2611 | |
283.7026 | |
277.4550 | |
276.3303 | |
270.9498 | |
272.0298 | |
273.2919 | |
272.5553 | |
273.1903 | |
270.7905 | |
271.9541 | |
274.0242 | |
273.2316 | |
274.9532 | |
277.1521 | |
276.8829 | |
277.0205 | |
277.3909 | |
277.4662 | |
276.5177 | |
278.5811 | |
278.5270 | |
280.5792 | |
279.7062 | |
281.2108 | |
276.9729 | |
276.4318 | |
280.6298 | |
278.3760 | |
280.0395 | |
281.8964 | |
290.9797 | |
291.8242 | |
295.3491 | |
299.6746 | |
292.0260 | |
295.7086 | |
304.0921 | |
302.7537 | |
304.6075 | |
301.3856 | |
298.1654 | |
302.0302 | |
294.5884 | |
284.0554 | |
284.8267 | |
285.6297 | |
290.7584 | |
288.8984 | |
293.5324 | |
294.5684 | |
297.5775 | |
301.3024 | |
299.1982 | |
300.9000 | |
300.9288 | |
300.9554 | |
299.9347 | |
305.4337 | |
306.9864 | |
308.8243 | |
307.8574 | |
321.5585 | |
323.0669 | |
321.3807 | |
318.7985 | |
324.7752 | |
327.6382 | |
329.0844 | |
328.5869 | |
331.6071 | |
333.1201 | |
330.9195 | |
333.5664 | |
333.5040 | |
340.1972 | |
349.1919 | |
342.2180 | |
341.9575 | |
347.6330 | |
362.8461 | |
339.3763 | |
335.1828 | |
332.1563 | |
332.4621 | |
333.2929 | |
335.1816 | |
334.1300 | |
337.6536 | |
331.6880 | |
330.5736 | |
330.6642 | |
330.3818 | |
323.2599 | |
323.8835 | |
322.6844 | |
324.3176 | |
325.4837 | |
339.4505 | |
335.3444 | |
325.5077 | |
329.2636 | |
327.0335 | |
327.9517 | |
324.3816 | |
322.9146 | |
321.0827 | |
321.0025 | |
322.1246 | |
321.2747 | |
320.0062 | |
319.7476 | |
321.7895 | |
325.6855 | |
328.4841 | |
327.4642 | |
327.5607 | |
326.3697 | |
320.7866 | |
318.0585 | |
317.2464 | |
317.4115 | |
315.9511 | |
318.8578 | |
318.2092 | |
319.2112 | |
318.3839 | |
318.1064 | |
321.1167 | |
317.2845 | |
323.1065 | |
323.7864 | |
325.6608 | |
325.0437 | |
324.2176 | |
323.1393 | |
321.9357 | |
321.8151 | |
327.1053 | |
326.5125 | |
332.6261 | |
331.9403 | |
328.8669 | |
326.6551 | |
332.0720 | |
328.9505 | |
331.9397 | |
326.6735 | |
324.4953 | |
314.4100 | |
325.5680 | |
317.5677 | |
317.2688 |