Historia stawek dziennych MXN /JMD ponieważ sobota, 1 maj 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 9.4534 dolar jamajski
minimum na
1 peso meksykańskie = 5.1769 dolar jamajski
Date | MXN/JMD |
---|---|
8.3661 | |
8.7577 | |
9.3571 | |
9.4473 | |
9.3174 | |
9.2852 | |
9.1842 | |
9.0932 | |
9.2677 | |
9.4427 | |
9.2543 | |
9.2162 | |
9.1815 | |
9.2319 | |
9.1881 | |
9.1523 | |
9.1892 | |
9.1660 | |
9.1232 | |
9.0247 | |
9.0224 | |
9.1913 | |
9.1663 | |
9.1317 | |
9.1389 | |
9.0492 | |
8.9562 | |
8.8861 | |
9.0397 | |
9.0842 | |
8.8460 | |
8.8035 | |
8.5461 | |
8.5216 | |
8.6850 | |
8.4938 | |
8.7605 | |
8.8700 | |
9.0264 | |
8.9155 | |
8.9903 | |
9.2228 | |
9.0731 | |
9.0582 | |
9.0464 | |
9.2341 | |
9.1696 | |
9.2408 | |
9.0693 | |
9.0129 | |
8.9979 | |
9.0427 | |
8.9470 | |
8.8488 | |
8.7645 | |
8.6260 | |
8.8665 | |
8.6373 | |
8.5184 | |
8.4826 | |
8.4456 | |
8.0913 | |
8.5174 | |
8.3712 | |
8.3915 | |
8.3038 | |
8.0288 | |
8.1823 | |
8.1570 | |
8.1421 | |
7.9634 | |
7.7595 | |
7.8640 | |
7.7465 | |
7.7395 | |
7.7886 | |
7.9865 | |
7.8775 | |
7.9420 | |
7.8851 | |
7.7454 | |
7.6309 | |
7.6413 | |
7.6867 | |
7.5914 | |
7.4463 | |
7.6313 | |
7.6534 | |
7.5587 | |
7.5310 | |
7.4913 | |
7.6572 | |
7.5275 | |
7.5077 | |
7.4484 | |
7.4114 | |
7.2905 | |
7.4235 | |
7.5784 | |
7.5032 | |
7.4846 | |
7.8564 | |
7.8880 | |
7.7690 | |
7.7425 | |
7.5914 | |
7.5450 | |
7.6422 | |
7.4917 | |
7.3218 | |
7.2214 | |
7.5714 | |
7.6732 | |
7.6976 | |
7.5984 | |
7.5751 | |
7.5624 | |
7.6408 | |
7.5859 | |
7.5107 | |
7.4211 | |
7.4147 | |
7.3680 | |
7.3038 | |
7.1793 | |
7.4178 | |
7.5493 | |
7.6341 | |
7.4116 | |
7.5763 | |
7.3971 | |
7.0948 | |
7.1927 | |
7.3298 | |
7.3844 | |
7.5364 | |
7.5735 | |
7.5261 | |
7.6038 | |
7.7723 | |
7.6941 | |
7.7575 | |
7.7268 | |
7.6783 | |
7.6911 | |
7.5489 | |
7.5718 | |
7.3199 | |
7.5136 | |
7.4777 | |
7.4800 | |
7.5108 | |
7.6015 | |
7.6097 | |
7.5915 | |
7.6511 | |
7.5936 | |
7.3512 | |
7.2793 | |
7.0610 | |
7.1173 | |
7.1033 | |
6.9633 | |
7.3005 | |
7.2771 | |
7.5171 | |
7.3839 | |
7.2014 | |
7.2411 | |
7.3326 | |
7.1225 | |
7.1392 | |
7.1269 | |
7.1583 | |
7.0696 | |
7.2755 | |
7.2728 | |
7.3301 | |
7.2207 | |
7.2086 | |
6.7890 | |
6.9643 | |
6.8720 | |
6.8126 | |
6.6160 | |
6.3320 | |
6.6523 | |
6.8044 | |
6.7885 | |
6.7908 | |
6.8504 | |
6.7261 | |
6.5990 | |
6.5095 | |
6.6337 | |
6.4406 | |
6.2464 | |
6.2705 | |
6.0635 | |
6.2597 | |
6.3306 | |
6.5626 | |
6.4780 | |
6.4210 | |
6.1703 | |
6.0006 | |
5.9266 | |
5.6818 | |
5.8049 | |
5.7273 | |
5.4964 | |
5.6666 | |
5.3144 | |
5.9682 | |
6.4682 | |
7.0213 | |
7.2989 | |
7.5952 | |
7.4943 | |
7.4072 | |
7.3129 | |
7.1702 | |
7.0320 | |
7.0328 | |
6.9646 | |
6.9659 | |
7.4217 | |
7.3077 | |
7.1794 | |
7.2279 | |
7.2732 | |
7.3211 | |
7.2621 | |
7.1765 | |
7.1217 | |
7.0640 | |
6.8476 | |
6.8268 | |
6.9505 | |
7.0110 | |
7.0101 | |
6.7290 | |
6.7911 | |
6.7585 | |
6.8913 | |
6.8653 | |
7.1514 | |
7.0700 | |
7.0998 | |
6.9482 | |
6.8856 | |
6.7579 | |
6.7773 | |
6.7954 | |
6.8428 | |
7.0405 | |
7.1308 | |
7.0750 | |
7.0876 | |
7.0218 | |
6.8572 | |
6.8333 | |
6.6900 | |
6.5355 | |
6.5751 | |
6.5450 | |
6.5073 | |
6.6097 | |
6.8413 | |
6.9550 | |
6.9792 | |
6.9766 | |
6.9546 | |
6.8847 | |
6.8360 | |
6.6098 | |
6.4865 | |
6.4579 | |
6.3889 | |
6.2780 | |
6.2432 | |
6.1222 | |
6.1776 | |
6.2211 | |
6.4084 | |
6.4112 | |
6.7193 | |
7.0625 | |
7.0396 | |
7.1706 | |
7.1671 | |
7.1928 | |
7.0946 | |
7.1636 | |
7.2918 | |
7.1651 | |
7.0665 | |
7.2690 | |
7.1920 | |
6.9861 | |
6.9423 | |
6.7712 | |
6.4788 | |
6.5996 | |
6.3611 | |
6.2712 | |
6.3449 | |
6.4574 | |
6.3364 | |
6.4084 | |
6.4234 | |
6.6617 | |
6.5783 | |
6.9138 | |
6.7729 | |
6.9019 | |
6.8883 | |
6.7978 | |
6.8891 | |
6.7827 | |
6.7699 | |
6.7973 | |
6.7497 | |
6.6414 | |
6.6851 | |
6.6522 | |
6.5829 | |
6.4684 | |
6.3240 | |
6.3043 | |
6.5703 | |
6.5879 | |
6.7554 | |
6.7998 | |
6.6948 | |
6.6177 | |
6.6408 | |
6.6034 | |
6.7006 | |
6.7222 | |
6.8996 | |
7.1462 | |
7.2969 | |
7.3735 | |
7.2734 | |
7.1597 | |
7.1083 | |
7.2033 | |
7.2073 | |
7.1249 | |
7.1128 | |
7.2068 | |
7.2690 | |
7.2072 | |
7.1351 | |
7.2388 | |
7.2523 | |
7.1662 | |
7.0928 | |
7.0584 | |
6.9114 | |
6.9275 | |
6.7241 | |
6.8874 | |
6.8635 | |
6.9453 | |
6.8564 | |
6.8379 | |
6.7635 | |
6.7821 | |
6.5218 | |
6.5036 | |
6.4158 | |
6.3229 | |
6.2805 | |
6.2583 | |
6.1772 | |
5.9828 | |
5.9233 | |
5.9765 | |
6.2069 | |
6.2380 | |
6.2812 | |
6.3544 | |
6.2343 | |
6.2654 | |
6.3179 | |
6.2402 | |
6.9627 | |
6.8673 | |
6.9322 | |
6.7853 | |
6.7694 | |
6.6060 | |
6.4091 | |
6.4743 | |
6.7553 | |
6.7995 | |
6.8276 | |
6.9276 | |
7.0003 | |
6.8247 | |
6.7168 | |
6.7393 | |
6.8659 | |
6.8598 | |
6.8871 | |
6.5646 | |
6.7148 | |
6.7846 | |
6.7053 | |
6.7395 | |
6.7688 | |
6.8143 | |
6.8684 | |
7.1578 | |
6.9889 | |
6.9675 | |
6.8439 | |
6.9926 | |
6.9069 | |
7.0176 | |
6.8541 | |
6.8228 | |
6.6664 | |
6.6576 | |
6.3336 | |
6.6035 | |
6.6046 | |
6.5351 | |
6.6490 | |
6.7417 | |
6.9317 | |
6.9580 | |
7.0447 | |
6.9270 | |
7.1372 | |
7.1947 | |
7.2020 | |
7.1309 | |
7.1338 | |
7.2667 | |
7.2249 | |
7.2447 | |
7.2117 | |
7.0765 | |
6.9536 | |
7.1131 | |
7.0647 | |
6.9440 | |
7.0233 | |
6.8406 | |
7.1425 | |
7.2395 | |
7.1828 | |
7.1487 | |
7.2615 | |
7.3916 | |
7.3750 | |
7.4028 | |
7.5662 | |
7.4898 | |
7.4088 | |
7.4868 | |
7.5968 | |
7.6650 | |
7.4984 | |
7.4305 | |
7.4775 | |
7.4446 | |
7.4677 | |
7.6745 | |
7.5217 | |
7.6809 | |
7.4590 | |
7.4493 | |
7.6945 | |
7.6491 | |
7.7537 | |
7.7901 | |
7.7742 | |
7.9036 | |
7.8718 | |
7.8255 | |
7.6546 | |
7.7410 | |
7.8039 | |
7.7306 | |
7.8886 | |
8.1104 | |
8.2821 | |
8.3138 | |
8.2965 | |
8.3071 | |
8.2940 | |
8.2945 | |
8.3508 | |
8.3710 | |
8.3568 | |
8.4867 | |
8.4866 | |
8.5863 | |
8.6072 | |
8.5644 | |
8.6166 | |
8.5298 | |
8.5340 | |
8.6701 | |
8.6652 | |
8.6758 | |
8.6215 | |
8.6135 | |
8.5597 | |
8.5267 | |
8.5520 | |
8.6125 | |
8.6217 | |
8.5829 | |
8.5125 | |
8.4336 | |
8.3689 | |
8.4236 | |
8.4058 | |
8.4128 | |
8.3678 | |
8.2710 | |
8.2599 | |
8.2101 | |
8.1252 | |
8.1315 | |
8.1462 | |
8.0613 | |
7.9434 | |
7.9690 | |
8.0333 | |
8.1280 | |
8.0956 | |
8.0914 | |
8.1672 | |
7.9990 | |
8.0616 | |
7.8265 | |
7.8987 | |
7.9394 | |
7.9198 | |
8.0400 | |
8.1190 | |
8.0360 | |
7.9878 | |
7.8770 | |
7.8502 | |
7.9726 | |
7.8670 | |
7.7253 | |
7.6298 | |
7.7189 | |
7.7831 | |
8.0031 | |
8.0000 | |
7.9661 | |
8.0916 | |
7.9494 | |
7.8047 | |
7.7819 | |
7.5815 | |
7.8387 | |
7.7075 | |
7.7202 | |
7.8956 | |
7.9953 | |
8.1134 | |
8.1689 | |
8.1043 | |
8.0743 | |
8.1240 | |
8.1081 | |
7.9280 | |
7.9442 | |
7.7976 | |
7.6699 | |
7.4635 | |
7.4870 | |
7.3135 | |
7.3821 | |
7.2687 | |
7.2933 | |
7.3218 | |
7.3303 | |
7.2217 | |
7.1179 | |
7.1368 | |
7.2157 | |
7.1417 | |
7.0494 | |
6.9967 | |
6.9367 | |
6.8728 | |
6.9413 | |
6.9245 | |
7.0172 | |
7.0189 | |
6.9755 | |
6.9591 | |
6.9101 | |
6.9999 | |
6.8715 | |
6.7526 | |
6.7738 | |
6.7915 | |
6.7833 | |
6.7860 | |
6.7198 | |
6.5618 | |
6.6453 | |
6.5501 | |
6.6022 | |
6.3097 | |
6.3615 | |
6.2868 | |
6.1534 | |
6.2614 | |
6.3137 | |
6.3888 | |
6.5902 | |
6.6806 | |
6.5611 | |
6.5522 | |
6.6771 | |
6.8039 | |
6.8150 | |
6.8484 | |
6.8272 | |
6.7298 | |
6.7012 | |
6.8061 | |
6.7708 | |
6.7844 | |
6.6411 | |
6.5687 | |
6.3640 | |
6.2593 | |
6.1934 | |
6.2426 | |
6.2222 | |
6.2435 | |
6.4002 | |
6.1361 | |
6.1510 | |
6.3505 | |
6.3624 | |
6.5216 | |
6.3329 | |
6.4605 | |
6.4525 | |
6.1647 | |
6.3091 | |
6.4999 | |
6.6965 | |
6.8266 | |
6.8945 | |
6.9679 | |
6.9168 | |
7.0210 | |
7.3110 | |
7.3073 | |
7.2511 | |
7.2726 | |
7.3754 | |
7.1435 | |
7.1412 | |
7.1792 | |
7.2825 | |
7.3144 | |
7.2406 | |
7.2571 | |
7.3085 | |
7.3993 | |
7.3620 | |
7.2713 | |
7.2563 | |
7.3126 | |
7.2779 | |
7.2443 | |
7.3142 | |
7.2502 | |
7.1978 | |
7.2207 | |
7.2049 | |
7.2549 | |
7.1399 | |
7.2096 | |
7.2113 | |
7.0963 | |
7.0736 | |
7.0127 | |
6.9845 | |
7.0215 | |
7.0224 | |
6.9119 | |
7.0689 | |
7.0580 | |
7.0632 | |
7.0296 | |
7.0490 | |
6.9968 | |
7.0128 | |
6.9438 | |
6.9550 | |
6.7988 | |
6.7490 | |
6.7069 | |
6.6299 | |
6.7862 | |
6.8396 | |
6.8718 | |
6.9170 | |
6.8450 | |
6.7425 | |
6.7807 | |
6.6285 | |
6.8464 | |
6.9589 | |
6.9377 | |
6.8016 | |
6.8423 | |
6.8060 | |
6.9629 | |
7.1703 | |
7.2284 | |
7.1436 | |
7.2169 | |
7.2564 | |
7.2389 | |
7.2105 | |
7.0617 | |
7.1073 | |
7.0632 | |
7.0398 | |
6.9880 | |
6.8926 | |
6.7680 | |
6.8684 | |
6.8927 | |
7.0283 | |
7.0392 | |
6.7602 | |
6.9122 | |
6.9486 | |
6.7563 | |
6.5213 | |
6.4797 | |
6.7303 | |
6.8180 | |
6.6496 | |
6.7321 | |
6.7773 | |
6.7449 | |
6.6863 | |
6.4577 | |
6.5219 | |
6.6389 | |
6.5549 | |
6.5760 | |
6.6381 | |
6.8751 | |
6.6528 | |
6.8191 | |
6.7439 | |
6.6667 | |
6.6743 | |
6.4368 | |
6.6554 | |
6.7139 | |
6.5986 | |
6.6097 | |
6.5982 | |
6.7394 | |
6.7627 | |
6.7264 | |
6.8153 | |
6.5255 | |
6.4015 | |
6.6420 | |
6.7035 | |
6.4908 | |
6.1806 | |
6.3992 | |
6.2459 | |
5.8568 | |
5.7132 | |
6.1090 | |
5.9283 | |
5.9851 | |
5.6571 | |
5.8326 | |
5.7702 | |
5.8340 | |
5.7835 | |
5.9053 | |
6.0758 | |
5.7667 | |
5.6811 | |
5.3884 | |
5.6727 | |
5.8449 | |
5.9744 | |
5.7494 | |
5.4288 | |
5.6555 | |
5.7191 | |
6.2207 | |
6.5863 | |
6.8203 | |
6.7549 | |
6.8832 | |
6.9506 | |
7.0966 | |
7.1358 | |
7.0728 | |
7.2266 | |
7.0429 | |
7.0586 | |
6.8716 | |
6.9002 | |
6.8684 | |
6.8554 | |
6.8928 | |
6.9699 | |
6.8137 | |
6.8294 | |
6.7667 | |
6.7406 | |
6.7329 | |
6.8439 | |
6.8775 | |
6.8744 | |
6.6778 | |
6.6309 | |
6.7812 | |
6.5612 | |
6.5039 | |
6.5866 | |
6.6578 | |
6.6539 | |
6.5887 | |
6.6067 | |
6.5456 | |
6.5077 | |
6.5124 | |
6.4351 | |
6.5031 | |
6.5954 | |
6.5479 | |
6.5200 | |
6.4468 | |
6.5079 | |
6.3850 | |
6.4877 | |
6.5719 | |
6.5799 | |
6.5236 | |
6.5262 | |
6.4002 | |
6.4333 | |
6.3792 | |
6.3061 | |
6.1950 | |
6.1913 | |
6.2263 | |
6.2131 | |
6.2624 | |
6.2644 | |
6.1827 | |
6.2725 | |
6.3134 | |
6.3799 | |
6.3670 | |
6.3157 | |
6.3525 | |
6.2459 | |
6.3557 | |
6.2993 | |
6.3018 | |
6.2317 | |
6.2710 | |
6.1895 | |
6.1810 | |
6.1487 | |
6.1019 | |
6.1216 | |
6.1360 | |
6.0664 | |
6.0547 | |
6.0292 | |
6.0931 | |
6.1525 | |
6.1232 | |
6.1270 | |
6.0229 | |
6.1570 | |
6.0902 | |
6.0447 | |
6.1669 | |
6.1659 | |
6.1900 | |
6.1849 | |
6.0821 | |
6.0513 | |
6.0893 | |
6.1136 | |
6.1201 | |
6.1339 | |
6.0757 | |
6.1003 | |
5.9689 | |
6.0191 | |
5.9398 | |
6.0243 | |
5.9493 | |
6.0763 | |
6.0390 | |
6.1085 | |
6.1022 | |
6.0526 | |
6.0322 | |
5.8776 | |
5.8408 | |
5.8576 | |
5.7509 | |
5.7139 | |
5.6911 | |
5.6678 | |
5.7189 | |
5.7096 | |
5.6845 | |
5.6949 | |
5.8531 | |
5.6253 | |
5.7176 | |
5.6443 | |
5.6013 | |
5.8389 | |
5.8187 | |
5.9793 | |
5.9752 | |
5.9389 | |
6.0970 | |
6.1106 | |
6.0619 | |
6.0876 | |
6.0979 | |
6.0534 | |
6.0077 | |
6.0475 | |
6.1186 | |
5.9774 | |
5.8661 | |
5.9778 | |
6.0588 | |
5.9897 | |
5.9544 | |
5.9302 | |
5.9678 | |
5.8861 | |
5.8762 | |
5.7217 | |
5.7948 | |
5.8107 | |
5.7546 | |
5.7550 | |
5.8453 | |
5.8653 | |
5.7509 | |
5.7690 | |
5.8320 | |
5.8365 | |
5.8445 | |
5.7730 | |
5.8150 | |
5.7404 | |
5.7210 | |
5.6813 | |
5.6550 | |
5.6155 | |
5.6464 | |
5.6344 | |
5.6048 | |
5.5557 | |
5.5927 | |
5.5478 | |
5.5146 | |
5.5193 | |
5.5270 | |
5.4608 | |
5.4104 | |
5.4534 | |
5.5143 | |
5.5758 | |
5.5510 | |
5.5691 | |
5.5233 | |
5.5056 | |
5.4803 | |
5.4585 | |
5.4698 | |
5.4500 | |
5.4700 | |
5.5019 | |
5.5023 | |
5.4488 | |
5.5408 | |
5.4649 | |
5.4104 | |
5.4266 | |
5.4068 | |
5.3339 | |
5.3313 | |
5.3511 | |
5.4764 | |
5.4160 | |
5.3801 | |
5.3844 | |
5.2488 | |
5.3419 | |
5.3791 | |
5.4307 | |
5.4118 | |
5.4116 | |
5.3966 | |
5.3582 | |
5.4000 | |
5.2973 | |
5.3461 | |
5.2972 | |
5.3893 | |
5.3521 | |
5.3636 | |
5.3313 | |
5.2498 | |
5.2569 | |
5.1769 | |
5.2984 |