Historia stawek dziennych MXN /UGX ponieważ wtorek, 27 kwiecień 2004.
Osiągnięto maksymalną
1 peso meksykańskie = 234.7575 szyling ugandyjski
minimum na
1 peso meksykańskie = 123.2088 szyling ugandyjski
Date | MXN/UGX |
---|---|
203.1970 | |
215.7122 | |
227.7132 | |
229.4949 | |
224.2804 | |
223.3052 | |
224.1939 | |
222.7809 | |
227.5375 | |
233.1661 | |
233.7744 | |
233.4100 | |
231.4414 | |
232.4585 | |
231.2641 | |
231.0846 | |
227.4195 | |
226.1437 | |
223.5270 | |
221.4009 | |
221.7324 | |
225.3119 | |
226.1601 | |
223.4230 | |
221.8680 | |
219.7221 | |
218.9351 | |
217.3691 | |
221.1697 | |
220.7063 | |
214.3479 | |
214.4446 | |
208.6265 | |
206.7404 | |
209.4304 | |
205.5900 | |
212.5569 | |
216.2951 | |
218.5669 | |
214.8970 | |
216.6732 | |
220.7488 | |
218.9021 | |
217.8819 | |
211.4535 | |
215.9161 | |
216.3040 | |
219.0039 | |
216.3810 | |
215.1816 | |
214.7063 | |
216.5942 | |
215.4254 | |
213.4593 | |
212.4110 | |
208.1878 | |
213.3766 | |
209.4024 | |
207.7941 | |
207.4602 | |
207.2695 | |
196.4481 | |
205.8123 | |
202.5371 | |
200.0056 | |
197.2909 | |
191.6300 | |
196.3950 | |
195.4338 | |
195.6784 | |
193.6886 | |
191.4648 | |
187.8529 | |
184.5358 | |
185.9161 | |
188.4444 | |
193.5753 | |
191.7882 | |
194.1185 | |
194.2700 | |
191.9362 | |
190.5213 | |
191.6677 | |
191.7953 | |
191.7573 | |
188.5067 | |
191.6763 | |
192.2698 | |
191.5270 | |
191.8292 | |
191.3833 | |
189.5721 | |
191.2702 | |
189.5525 | |
187.9386 | |
185.1563 | |
182.0685 | |
184.9033 | |
188.3236 | |
184.0521 | |
182.4198 | |
191.6188 | |
191.6852 | |
183.6111 | |
180.9876 | |
175.8983 | |
173.8099 | |
174.2392 | |
175.8693 | |
172.1847 | |
169.3547 | |
173.3223 | |
172.8958 | |
172.3163 | |
170.1463 | |
169.9394 | |
171.4065 | |
173.6887 | |
173.2672 | |
172.9784 | |
171.3145 | |
170.7513 | |
169.4640 | |
168.0607 | |
164.4295 | |
169.9584 | |
171.2821 | |
174.1639 | |
170.5176 | |
176.7081 | |
177.3321 | |
172.3355 | |
173.5987 | |
175.3597 | |
175.8278 | |
177.3291 | |
176.9953 | |
175.5599 | |
173.9745 | |
177.6745 | |
176.0447 | |
178.3328 | |
176.8960 | |
177.1854 | |
178.6048 | |
179.6746 | |
179.4455 | |
172.7406 | |
176.7763 | |
178.3348 | |
177.9182 | |
178.9329 | |
178.7736 | |
178.5601 | |
176.8115 | |
181.1701 | |
182.6721 | |
180.5668 | |
180.1647 | |
177.6283 | |
178.0871 | |
177.1409 | |
170.4006 | |
177.4652 | |
177.0071 | |
183.4189 | |
182.2422 | |
180.5739 | |
183.3572 | |
187.1283 | |
184.4011 | |
184.4268 | |
182.1767 | |
182.3961 | |
181.4393 | |
185.0170 | |
183.6878 | |
184.4027 | |
182.1147 | |
182.0580 | |
174.7556 | |
178.0324 | |
176.5351 | |
174.5827 | |
172.9810 | |
165.6155 | |
172.9255 | |
175.6835 | |
170.6655 | |
167.5471 | |
167.0363 | |
165.5863 | |
163.5183 | |
162.6275 | |
168.3432 | |
164.5705 | |
162.9988 | |
166.6173 | |
161.7985 | |
166.2965 | |
168.1530 | |
173.5624 | |
171.3708 | |
168.0368 | |
159.7153 | |
158.5488 | |
157.6191 | |
153.5032 | |
157.0141 | |
159.0231 | |
153.2911 | |
159.1378 | |
152.1810 | |
165.3946 | |
178.5846 | |
190.9412 | |
192.7769 | |
197.4016 | |
196.4875 | |
194.9799 | |
194.8979 | |
196.7005 | |
195.1620 | |
196.9053 | |
193.8369 | |
193.2503 | |
193.8696 | |
191.5752 | |
188.7757 | |
190.2541 | |
190.9505 | |
193.2649 | |
193.1998 | |
194.0426 | |
192.9281 | |
192.0393 | |
188.2882 | |
187.0861 | |
188.5064 | |
188.7338 | |
187.5756 | |
182.9729 | |
184.8365 | |
185.8039 | |
188.5819 | |
187.4653 | |
194.2047 | |
193.9123 | |
194.5961 | |
195.2131 | |
194.9574 | |
191.8636 | |
194.7340 | |
195.7357 | |
190.2221 | |
197.2979 | |
197.5256 | |
196.2823 | |
198.3628 | |
196.9341 | |
198.8924 | |
198.1569 | |
196.7037 | |
193.6499 | |
194.5928 | |
194.3953 | |
191.4324 | |
191.3978 | |
191.8155 | |
190.5130 | |
190.1394 | |
192.6753 | |
193.1250 | |
193.1851 | |
194.8520 | |
192.5338 | |
188.8982 | |
186.6158 | |
184.5193 | |
183.5924 | |
183.1951 | |
181.4902 | |
183.3593 | |
184.0108 | |
188.9271 | |
187.3591 | |
193.6018 | |
200.7687 | |
200.0634 | |
204.3969 | |
201.0819 | |
201.9506 | |
196.0679 | |
196.2080 | |
199.6322 | |
197.4643 | |
195.6141 | |
199.5215 | |
199.6433 | |
196.8993 | |
195.5620 | |
198.5650 | |
194.3045 | |
194.1153 | |
187.2821 | |
184.5386 | |
188.6394 | |
191.8832 | |
187.8264 | |
189.4903 | |
190.9614 | |
198.5731 | |
195.3540 | |
205.0387 | |
200.4135 | |
202.4742 | |
199.8739 | |
194.6937 | |
196.1843 | |
193.8217 | |
194.9839 | |
196.2082 | |
195.5239 | |
193.1797 | |
194.9497 | |
194.3056 | |
192.8564 | |
190.1759 | |
184.8393 | |
183.5543 | |
190.3680 | |
190.5663 | |
195.0849 | |
195.8061 | |
191.8764 | |
190.1159 | |
190.9601 | |
189.4378 | |
191.2141 | |
191.1282 | |
194.4976 | |
198.4764 | |
202.2743 | |
202.6100 | |
205.1361 | |
202.4636 | |
200.4313 | |
204.8920 | |
203.8726 | |
202.1696 | |
203.5322 | |
204.0835 | |
204.4582 | |
201.6670 | |
199.1093 | |
200.3380 | |
201.3363 | |
198.2629 | |
196.0039 | |
196.0632 | |
193.9801 | |
193.8694 | |
188.5545 | |
194.5521 | |
192.7136 | |
195.1343 | |
193.0332 | |
193.1100 | |
190.6441 | |
189.4322 | |
182.8672 | |
183.1260 | |
180.1371 | |
176.1526 | |
176.2977 | |
174.1777 | |
172.5236 | |
167.7947 | |
166.1819 | |
169.7477 | |
173.9193 | |
173.5513 | |
175.1575 | |
176.6121 | |
176.2106 | |
175.7481 | |
176.0725 | |
171.8635 | |
188.9910 | |
183.3949 | |
186.3380 | |
183.8108 | |
179.8898 | |
175.6010 | |
170.3323 | |
171.7025 | |
179.5745 | |
181.7336 | |
181.0016 | |
184.0549 | |
186.2646 | |
182.1649 | |
179.6030 | |
179.6033 | |
182.9936 | |
182.9248 | |
184.9961 | |
178.4804 | |
179.4490 | |
181.5517 | |
180.9684 | |
182.0536 | |
182.4204 | |
183.6624 | |
186.4088 | |
193.7860 | |
189.1966 | |
190.8680 | |
188.5629 | |
193.8257 | |
191.5329 | |
194.6104 | |
188.7219 | |
188.8475 | |
185.5155 | |
187.7298 | |
179.2350 | |
188.2572 | |
189.8755 | |
187.3206 | |
190.9419 | |
191.4922 | |
195.2328 | |
194.1365 | |
199.0741 | |
197.3384 | |
198.4636 | |
202.8326 | |
202.1220 | |
208.1895 | |
203.8326 | |
215.5855 | |
216.7455 | |
220.7870 | |
223.4922 | |
219.8425 | |
215.0039 | |
219.3955 | |
218.7931 | |
216.0639 | |
218.2319 | |
211.6548 | |
216.2281 | |
218.6683 | |
212.7524 | |
204.6862 | |
207.3397 | |
207.7670 | |
216.1399 | |
208.2584 | |
214.5914 | |
206.0052 | |
198.0420 | |
198.1923 | |
197.0499 | |
198.5892 | |
196.1157 | |
193.4713 | |
195.2804 | |
194.4869 | |
194.2622 | |
200.5740 | |
194.5236 | |
197.5446 | |
191.7317 | |
191.7521 | |
192.7627 | |
190.4990 | |
191.9461 | |
193.0814 | |
192.9774 | |
195.6678 | |
198.1560 | |
195.3124 | |
186.7562 | |
187.2583 | |
188.2926 | |
188.3030 | |
192.0151 | |
198.3818 | |
201.4597 | |
200.9932 | |
198.8965 | |
199.1257 | |
198.2600 | |
197.5888 | |
199.1597 | |
197.6316 | |
196.5535 | |
197.8696 | |
196.6593 | |
198.7685 | |
199.5307 | |
197.4447 | |
199.3618 | |
198.3969 | |
198.0271 | |
202.3437 | |
202.5588 | |
204.9843 | |
202.5784 | |
200.3924 | |
200.1998 | |
197.2689 | |
196.9329 | |
197.4606 | |
196.8665 | |
196.7703 | |
194.8281 | |
193.6220 | |
191.6656 | |
192.8771 | |
193.5646 | |
196.8394 | |
195.0170 | |
194.3959 | |
191.2361 | |
190.4974 | |
189.7869 | |
185.3265 | |
186.4358 | |
185.3253 | |
183.2920 | |
185.0107 | |
188.0301 | |
192.5209 | |
192.8549 | |
193.4189 | |
192.8847 | |
193.8959 | |
195.8858 | |
191.4598 | |
194.6626 | |
194.7130 | |
191.0712 | |
193.7923 | |
196.3307 | |
194.6447 | |
195.6576 | |
194.0829 | |
195.6345 | |
198.5330 | |
198.3932 | |
196.7389 | |
194.5366 | |
196.0593 | |
197.8309 | |
203.1307 | |
203.8817 | |
204.1212 | |
206.3249 | |
203.9074 | |
200.0696 | |
200.3390 | |
195.4951 | |
203.8105 | |
201.5606 | |
202.9379 | |
208.9185 | |
209.6071 | |
213.3213 | |
211.8053 | |
214.1303 | |
208.6471 | |
207.0677 | |
213.5352 | |
209.9606 | |
213.3780 | |
211.8743 | |
210.5911 | |
207.8255 | |
209.4997 | |
209.1239 | |
208.0903 | |
210.5252 | |
208.9620 | |
211.0165 | |
212.0325 | |
212.5081 | |
207.2064 | |
205.3871 | |
208.3112 | |
210.1990 | |
207.0830 | |
204.3433 | |
199.9200 | |
197.1934 | |
197.8338 | |
198.1494 | |
200.6861 | |
201.9940 | |
200.7188 | |
199.3598 | |
195.3136 | |
196.3437 | |
192.4469 | |
190.1819 | |
191.0191 | |
189.4984 | |
188.9912 | |
189.2567 | |
187.2374 | |
182.5319 | |
185.5867 | |
183.5627 | |
185.7834 | |
178.3319 | |
179.0157 | |
178.4471 | |
174.8708 | |
177.8124 | |
179.9235 | |
180.6731 | |
188.7449 | |
193.4165 | |
190.7778 | |
188.3726 | |
191.5442 | |
196.1912 | |
197.8701 | |
196.2018 | |
192.9500 | |
199.9191 | |
190.0129 | |
184.2370 | |
181.7224 | |
182.5680 | |
180.2578 | |
182.0994 | |
178.5273 | |
179.1295 | |
176.9816 | |
176.8344 | |
170.2921 | |
177.0131 | |
185.0485 | |
183.7815 | |
179.2896 | |
192.4602 | |
193.0137 | |
195.9004 | |
207.5226 | |
213.8565 | |
215.6091 | |
205.1383 | |
209.5454 | |
210.8795 | |
218.3084 | |
224.7428 | |
226.9487 | |
226.8730 | |
226.6097 | |
220.5087 | |
223.4251 | |
223.5499 | |
218.5457 | |
222.3130 | |
219.4000 | |
211.4532 | |
207.2552 | |
203.0837 | |
204.0318 | |
206.3025 | |
203.3422 | |
203.9595 | |
205.6684 | |
206.6317 | |
204.9491 | |
202.0892 | |
199.1042 | |
200.9422 | |
200.7244 | |
199.9818 | |
202.2617 | |
198.1356 | |
194.8854 | |
196.4744 | |
196.5369 | |
194.4372 | |
189.0291 | |
191.7450 | |
196.4557 | |
191.0769 | |
188.0846 | |
186.8752 | |
185.4229 | |
186.1204 | |
185.2925 | |
183.7507 | |
186.1475 | |
186.6619 | |
186.2365 | |
185.6978 | |
185.3813 | |
182.6202 | |
181.8431 | |
178.7438 | |
179.6912 | |
176.1511 | |
175.4486 | |
174.2074 | |
172.5999 | |
176.3595 | |
174.3272 | |
173.8107 | |
177.0963 | |
177.0498 | |
175.1711 | |
176.6949 | |
173.2944 | |
178.3039 | |
180.8035 | |
177.3392 | |
177.0592 | |
174.7136 | |
172.5530 | |
169.8149 | |
172.0710 | |
173.0456 | |
171.5702 | |
169.2715 | |
170.1769 | |
168.8617 | |
166.2293 | |
165.5377 | |
166.0076 | |
161.6416 | |
160.8967 | |
157.1716 | |
155.4278 | |
150.2788 | |
149.8227 | |
152.1331 | |
152.5458 | |
151.8575 | |
147.6818 | |
147.7196 | |
149.3600 | |
148.4555 | |
147.4359 | |
145.2638 | |
144.0494 | |
143.9372 | |
140.8300 | |
143.2642 | |
143.2461 | |
145.1033 | |
144.9511 | |
141.4185 | |
143.3505 | |
145.0255 | |
146.8051 | |
149.0550 | |
153.6954 | |
159.7733 | |
158.0903 | |
160.3751 | |
159.2813 | |
158.4559 | |
157.6248 | |
154.2111 | |
157.9295 | |
156.7990 | |
156.1747 | |
160.2729 | |
162.1618 | |
168.4986 | |
170.9843 | |
172.9112 | |
169.8124 | |
163.4838 | |
161.5548 | |
162.3512 | |
163.8608 | |
159.2988 | |
147.2852 | |
146.5891 | |
142.3384 | |
130.3212 | |
128.0596 | |
132.8525 | |
135.1174 | |
138.1384 | |
134.6111 | |
141.7391 | |
142.5975 | |
141.7645 | |
144.6751 | |
141.4225 | |
143.3846 | |
147.2541 | |
147.3110 | |
143.4330 | |
142.7259 | |
145.1732 | |
148.6523 | |
150.5614 | |
140.5598 | |
139.5274 | |
131.0819 | |
145.2714 | |
152.6488 | |
154.8967 | |
152.3887 | |
156.5677 | |
158.5991 | |
160.7052 | |
158.7865 | |
158.9828 | |
164.0976 | |
163.0038 | |
160.7142 | |
159.4516 | |
159.0196 | |
157.8372 | |
155.0965 | |
152.9707 | |
154.2889 | |
158.0770 | |
157.0108 | |
157.2266 | |
158.3471 | |
159.9820 | |
160.8333 | |
160.1960 | |
160.1151 | |
159.8804 | |
158.4111 | |
158.4301 | |
158.3401 | |
157.5566 | |
159.5148 | |
158.4742 | |
159.6620 | |
158.6710 | |
158.5456 | |
156.6777 | |
154.7421 | |
156.0120 | |
155.9175 | |
155.0501 | |
157.0979 | |
156.7988 | |
159.0334 | |
157.2022 | |
155.2266 | |
155.5524 | |
155.4606 | |
159.0949 | |
162.5625 | |
161.4016 | |
161.4883 | |
162.4097 | |
160.7572 | |
159.7448 | |
155.3304 | |
158.1545 | |
160.9930 | |
159.5207 | |
158.4964 | |
154.7123 | |
154.7040 | |
152.3455 | |
154.8809 | |
154.6698 | |
153.2237 | |
149.4672 | |
148.5023 | |
151.8503 | |
150.6764 | |
157.8199 | |
157.6207 | |
155.2356 | |
156.8960 | |
155.9827 | |
157.7363 | |
156.7263 | |
157.0906 | |
158.0215 | |
157.5913 | |
156.6309 | |
157.1459 | |
157.8190 | |
156.6772 | |
157.9878 | |
159.1462 | |
159.3038 | |
160.3108 | |
159.5614 | |
164.5678 | |
165.0397 | |
164.6851 | |
160.1898 | |
164.6252 | |
166.6103 | |
165.8180 | |
164.1742 | |
165.1519 | |
165.8839 | |
166.6302 | |
168.3242 | |
169.2106 | |
169.4877 | |
169.2532 | |
167.5050 | |
169.3510 | |
167.3829 | |
169.4427 | |
168.0227 | |
170.9106 | |
169.3663 | |
171.7134 | |
171.2249 | |
168.5653 | |
169.8234 | |
170.2400 | |
167.4287 | |
169.3062 | |
166.6142 | |
162.0831 | |
162.4929 | |
163.1927 | |
164.6550 | |
166.3031 | |
162.5810 | |
163.7995 | |
167.3534 | |
165.8305 | |
165.6098 | |
164.5714 | |
163.5002 | |
167.5624 | |
165.8858 | |
169.9262 | |
169.9546 | |
172.0143 | |
174.4513 | |
174.7371 | |
172.8801 | |
172.5971 | |
174.4700 | |
173.4014 | |
171.6446 | |
172.1113 | |
171.3795 | |
168.9748 | |
167.4543 | |
171.3408 | |
174.5950 | |
172.4760 | |
172.4355 | |
170.8550 | |
172.0657 | |
169.5480 | |
169.8416 | |
171.2889 | |
171.7816 | |
173.0629 | |
171.2229 | |
170.6786 | |
171.8522 | |
172.1262 | |
167.3632 | |
171.3499 | |
171.7411 | |
169.4729 | |
168.9730 | |
164.9838 | |
164.6604 | |
162.3568 | |
161.6695 | |
161.2636 | |
160.7345 | |
160.8291 | |
158.5261 | |
161.7131 | |
160.8276 | |
161.0793 | |
161.2042 | |
158.9343 | |
160.1024 | |
159.7281 | |
158.7291 | |
156.3526 | |
151.8260 | |
152.1243 | |
152.7458 | |
154.9679 | |
153.4579 | |
154.2138 | |
153.1071 | |
153.7092 | |
152.5014 | |
152.9754 | |
152.9247 | |
152.5785 | |
155.5873 | |
154.2899 | |
152.8163 | |
153.9260 | |
157.3737 | |
154.2712 | |
152.4117 | |
151.9461 | |
150.6318 | |
149.5303 | |
151.0568 | |
150.5297 | |
154.5974 | |
153.4290 | |
153.0661 | |
149.7601 | |
147.8615 | |
150.5237 | |
152.3010 | |
152.3122 | |
153.0805 | |
153.2034 | |
154.5139 | |
151.7037 | |
152.3701 | |
152.1107 | |
153.5134 | |
156.4442 | |
161.6295 | |
161.7331 | |
161.3519 | |
163.5154 | |
162.8471 | |
164.4962 | |
158.4964 | |
167.1071 |