Historia stawek dziennych MYR /BGN ponieważ wtorek, 13 kwiecień 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 0.5124 lew bułgarski
minimum na
1 ringgit malezyjski = 0.3770 lew bułgarski
Date | MYR/BGN |
---|---|
0.3837 | |
0.3848 | |
0.3831 | |
0.3832 | |
0.3827 | |
0.3842 | |
0.3857 | |
0.3786 | |
0.3833 | |
0.3820 | |
0.3813 | |
0.3822 | |
0.3814 | |
0.3770 | |
0.3792 | |
0.3810 | |
0.3833 | |
0.3820 | |
0.3802 | |
0.3825 | |
0.3840 | |
0.3856 | |
0.3838 | |
0.3815 | |
0.3880 | |
0.3876 | |
0.3810 | |
0.3832 | |
0.3882 | |
0.3932 | |
0.3873 | |
0.3846 | |
0.3912 | |
0.3912 | |
0.3955 | |
0.3940 | |
0.3902 | |
0.3892 | |
0.3890 | |
0.3882 | |
0.3861 | |
0.3882 | |
0.3899 | |
0.3924 | |
0.3863 | |
0.3836 | |
0.3803 | |
0.3840 | |
0.3837 | |
0.3870 | |
0.3934 | |
0.3988 | |
0.3966 | |
0.3974 | |
0.3999 | |
0.4005 | |
0.3916 | |
0.3985 | |
0.4023 | |
0.4049 | |
0.4091 | |
0.4140 | |
0.4130 | |
0.4188 | |
0.4275 | |
0.4241 | |
0.4200 | |
0.4187 | |
0.4167 | |
0.4148 | |
0.4164 | |
0.4166 | |
0.4203 | |
0.4268 | |
0.4224 | |
0.4167 | |
0.4122 | |
0.4109 | |
0.4185 | |
0.4180 | |
0.4213 | |
0.4334 | |
0.4282 | |
0.4380 | |
0.4286 | |
0.4287 | |
0.4383 | |
0.4364 | |
0.4388 | |
0.4316 | |
0.4302 | |
0.4283 | |
0.4296 | |
0.4326 | |
0.4401 | |
0.4256 | |
0.4199 | |
0.4227 | |
0.4252 | |
0.4162 | |
0.4154 | |
0.4168 | |
0.4262 | |
0.4225 | |
0.4275 | |
0.4187 | |
0.4224 | |
0.4247 | |
0.4313 | |
0.4152 | |
0.4138 | |
0.4133 | |
0.4089 | |
0.4165 | |
0.4122 | |
0.4095 | |
0.4111 | |
0.4149 | |
0.4131 | |
0.4103 | |
0.4116 | |
0.4095 | |
0.4087 | |
0.4158 | |
0.4131 | |
0.4063 | |
0.4061 | |
0.4054 | |
0.4038 | |
0.4058 | |
0.4034 | |
0.3991 | |
0.3978 | |
0.3993 | |
0.3967 | |
0.3989 | |
0.3940 | |
0.3919 | |
0.3941 | |
0.3899 | |
0.3920 | |
0.3925 | |
0.3931 | |
0.3971 | |
0.3956 | |
0.3962 | |
0.3921 | |
0.3881 | |
0.3874 | |
0.3872 | |
0.3901 | |
0.3924 | |
0.3965 | |
0.3949 | |
0.3940 | |
0.3977 | |
0.4017 | |
0.4014 | |
0.3985 | |
0.3988 | |
0.4015 | |
0.4006 | |
0.3979 | |
0.3995 | |
0.3992 | |
0.4009 | |
0.3989 | |
0.4001 | |
0.3974 | |
0.3987 | |
0.3956 | |
0.3953 | |
0.3972 | |
0.3964 | |
0.4022 | |
0.4039 | |
0.4005 | |
0.4027 | |
0.4046 | |
0.3977 | |
0.4007 | |
0.3993 | |
0.3996 | |
0.4015 | |
0.4031 | |
0.3975 | |
0.3987 | |
0.3929 | |
0.3972 | |
0.3929 | |
0.3971 | |
0.3936 | |
0.3912 | |
0.4011 | |
0.4038 | |
0.4039 | |
0.4059 | |
0.4063 | |
0.4034 | |
0.4060 | |
0.4071 | |
0.4112 | |
0.4116 | |
0.4174 | |
0.4155 | |
0.4145 | |
0.4114 | |
0.4129 | |
0.4155 | |
0.4089 | |
0.4096 | |
0.4063 | |
0.4070 | |
0.4176 | |
0.4265 | |
0.4355 | |
0.4327 | |
0.4300 | |
0.4365 | |
0.4341 | |
0.4325 | |
0.4259 | |
0.4247 | |
0.4257 | |
0.4237 | |
0.4249 | |
0.4221 | |
0.4250 | |
0.4247 | |
0.4277 | |
0.4235 | |
0.4214 | |
0.4195 | |
0.4236 | |
0.4252 | |
0.4286 | |
0.4263 | |
0.4265 | |
0.4250 | |
0.4224 | |
0.4194 | |
0.4229 | |
0.4150 | |
0.4156 | |
0.4259 | |
0.4243 | |
0.4229 | |
0.4214 | |
0.4192 | |
0.4145 | |
0.4167 | |
0.4152 | |
0.4159 | |
0.4177 | |
0.4192 | |
0.4185 | |
0.4208 | |
0.4231 | |
0.4208 | |
0.4205 | |
0.4244 | |
0.4271 | |
0.4252 | |
0.4231 | |
0.4249 | |
0.4226 | |
0.4233 | |
0.4235 | |
0.4257 | |
0.4184 | |
0.4164 | |
0.4171 | |
0.4159 | |
0.4145 | |
0.4134 | |
0.4106 | |
0.4138 | |
0.4123 | |
0.4138 | |
0.4121 | |
0.4075 | |
0.4164 | |
0.4110 | |
0.4114 | |
0.4105 | |
0.4059 | |
0.4089 | |
0.4081 | |
0.4031 | |
0.4044 | |
0.4066 | |
0.4075 | |
0.4087 | |
0.4158 | |
0.4188 | |
0.4148 | |
0.4116 | |
0.4112 | |
0.4144 | |
0.4130 | |
0.4162 | |
0.4162 | |
0.4206 | |
0.4166 | |
0.4209 | |
0.4221 | |
0.4170 | |
0.4142 | |
0.4147 | |
0.4128 | |
0.4109 | |
0.4070 | |
0.4104 | |
0.4124 | |
0.4035 | |
0.4047 | |
0.4061 | |
0.4065 | |
0.4061 | |
0.4050 | |
0.4036 | |
0.4052 | |
0.4069 | |
0.4056 | |
0.4045 | |
0.4091 | |
0.4012 | |
0.4032 | |
0.4067 | |
0.4073 | |
0.4055 | |
0.3995 | |
0.4025 | |
0.4001 | |
0.3981 | |
0.3966 | |
0.3926 | |
0.3934 | |
0.3936 | |
0.3936 | |
0.3925 | |
0.3903 | |
0.3897 | |
0.3849 | |
0.3824 | |
0.3859 | |
0.3870 | |
0.3871 | |
0.3859 | |
0.3929 | |
0.3972 | |
0.3994 | |
0.4002 | |
0.4082 | |
0.4102 | |
0.4088 | |
0.4075 | |
0.4104 | |
0.4043 | |
0.4117 | |
0.4127 | |
0.4130 | |
0.4090 | |
0.4174 | |
0.4162 | |
0.4141 | |
0.4083 | |
0.4115 | |
0.4130 | |
0.4157 | |
0.4162 | |
0.4134 | |
0.4151 | |
0.4110 | |
0.4125 | |
0.4092 | |
0.4132 | |
0.4126 | |
0.4168 | |
0.4180 | |
0.4199 | |
0.4158 | |
0.4085 | |
0.4130 | |
0.4172 | |
0.4168 | |
0.4196 | |
0.4248 | |
0.4302 | |
0.4209 | |
0.4221 | |
0.4225 | |
0.4211 | |
0.4241 | |
0.4254 | |
0.4310 | |
0.4318 | |
0.4299 | |
0.4386 | |
0.4368 | |
0.4355 | |
0.4352 | |
0.4454 | |
0.4426 | |
0.4397 | |
0.4315 | |
0.4244 | |
0.4257 | |
0.4206 | |
0.4298 | |
0.4269 | |
0.4270 | |
0.4265 | |
0.4387 | |
0.4445 | |
0.4439 | |
0.4379 | |
0.4404 | |
0.4340 | |
0.4269 | |
0.4287 | |
0.4331 | |
0.4223 | |
0.4170 | |
0.4170 | |
0.4210 | |
0.4330 | |
0.4208 | |
0.4070 | |
0.4092 | |
0.4172 | |
0.4158 | |
0.4191 | |
0.4135 | |
0.4277 | |
0.4340 | |
0.4265 | |
0.4139 | |
0.4154 | |
0.4138 | |
0.4171 | |
0.4060 | |
0.4153 | |
0.4002 | |
0.3931 | |
0.4092 | |
0.4015 | |
0.4045 | |
0.4172 | |
0.4000 | |
0.4312 | |
0.4522 | |
0.4634 | |
0.4627 | |
0.4739 | |
0.4660 | |
0.4635 | |
0.4620 | |
0.4621 | |
0.4618 | |
0.4622 | |
0.4853 | |
0.4932 | |
0.4821 | |
0.4861 | |
0.4875 | |
0.5053 | |
0.5011 | |
0.5001 | |
0.4916 | |
0.4867 | |
0.4861 | |
0.5009 | |
0.4896 | |
0.4816 | |
0.4740 | |
0.4802 | |
0.4854 | |
0.4753 | |
0.4829 | |
0.4729 | |
0.4634 | |
0.4632 | |
0.4595 | |
0.4580 | |
0.4495 | |
0.4556 | |
0.4584 | |
0.4700 | |
0.4682 | |
0.4714 | |
0.4726 | |
0.4706 | |
0.4676 | |
0.4727 | |
0.4772 | |
0.4708 | |
0.4697 | |
0.4697 | |
0.4769 | |
0.4721 | |
0.4687 | |
0.4638 | |
0.4568 | |
0.4550 | |
0.4588 | |
0.4557 | |
0.4517 | |
0.4514 | |
0.4459 | |
0.4471 | |
0.4480 | |
0.4492 | |
0.4459 | |
0.4472 | |
0.4440 | |
0.4397 | |
0.4329 | |
0.4324 | |
0.4358 | |
0.4356 | |
0.4357 | |
0.4353 | |
0.4295 | |
0.4292 | |
0.4302 | |
0.4331 | |
0.4340 | |
0.4333 | |
0.4302 | |
0.4330 | |
0.4282 | |
0.4355 | |
0.4386 | |
0.4375 | |
0.4314 | |
0.4343 | |
0.4393 | |
0.4447 | |
0.4496 | |
0.4492 | |
0.4544 | |
0.4575 | |
0.4567 | |
0.4521 | |
0.4520 | |
0.4538 | |
0.4519 | |
0.4457 | |
0.4537 | |
0.4473 | |
0.4491 | |
0.4524 | |
0.4427 | |
0.4468 | |
0.4526 | |
0.4562 | |
0.4577 | |
0.4665 | |
0.4707 | |
0.4747 | |
0.4740 | |
0.4635 | |
0.4685 | |
0.4735 | |
0.4846 | |
0.4994 | |
0.5044 | |
0.5036 | |
0.4992 | |
0.4932 | |
0.4921 | |
0.4922 | |
0.4919 | |
0.4934 | |
0.4888 | |
0.4829 | |
0.4828 | |
0.4843 | |
0.4797 | |
0.4733 | |
0.4712 | |
0.4664 | |
0.4780 | |
0.4848 | |
0.4859 | |
0.4905 | |
0.4849 | |
0.4834 | |
0.4862 | |
0.4946 | |
0.4928 | |
0.4936 | |
0.5005 | |
0.5018 | |
0.4993 | |
0.4961 | |
0.4910 | |
0.4936 | |
0.4916 | |
0.4964 | |
0.4930 | |
0.4916 | |
0.4936 | |
0.5000 | |
0.5026 | |
0.5073 | |
0.5088 | |
0.5088 | |
0.5068 | |
0.5094 | |
0.5043 | |
0.4993 | |
0.4909 | |
0.4905 | |
0.4913 | |
0.4914 | |
0.4919 | |
0.4956 | |
0.4900 | |
0.4938 | |
0.4920 | |
0.4896 | |
0.4860 | |
0.4889 | |
0.4875 | |
0.4806 | |
0.4795 | |
0.4877 | |
0.4925 | |
0.4905 | |
0.4827 | |
0.4887 | |
0.4881 | |
0.4978 | |
0.4884 | |
0.4860 | |
0.4921 | |
0.4876 | |
0.4771 | |
0.4754 | |
0.4717 | |
0.4670 | |
0.4650 | |
0.4602 | |
0.4568 | |
0.4566 | |
0.4561 | |
0.4550 | |
0.4504 | |
0.4580 | |
0.4611 | |
0.4574 | |
0.4556 | |
0.4590 | |
0.4725 | |
0.4651 | |
0.4528 | |
0.4574 | |
0.4593 | |
0.4542 | |
0.4620 | |
0.4578 | |
0.4626 | |
0.4622 | |
0.4492 | |
0.4507 | |
0.4517 | |
0.4484 | |
0.4455 | |
0.4538 | |
0.4562 | |
0.4532 | |
0.4549 | |
0.4448 | |
0.4473 | |
0.4533 | |
0.4486 | |
0.4539 | |
0.4604 | |
0.4553 | |
0.4619 | |
0.4603 | |
0.4638 | |
0.4715 | |
0.4769 | |
0.4756 | |
0.4670 | |
0.4716 | |
0.4806 | |
0.4922 | |
0.4783 | |
0.4813 | |
0.4730 | |
0.4698 | |
0.4684 | |
0.4713 | |
0.4618 | |
0.4574 | |
0.4543 | |
0.4541 | |
0.4506 | |
0.4546 | |
0.4525 | |
0.4615 | |
0.4696 | |
0.4822 | |
0.4927 | |
0.4879 | |
0.4906 | |
0.4919 | |
0.4799 | |
0.4696 | |
0.4736 | |
0.4734 | |
0.4681 | |
0.4858 | |
0.4857 | |
0.4920 | |
0.4951 | |
0.4912 | |
0.4909 | |
0.4877 | |
0.4769 | |
0.4908 | |
0.4712 | |
0.4608 | |
0.4615 | |
0.4525 | |
0.4493 | |
0.4499 | |
0.4445 | |
0.4370 | |
0.4300 | |
0.4292 | |
0.4271 | |
0.4221 | |
0.4196 | |
0.4157 | |
0.4117 | |
0.4066 | |
0.4072 | |
0.4037 | |
0.4004 | |
0.3960 | |
0.3963 | |
0.3917 | |
0.3894 | |
0.3837 | |
0.3872 | |
0.3882 | |
0.3862 | |
0.3865 | |
0.3854 | |
0.3886 | |
0.3896 | |
0.3868 | |
0.3837 | |
0.3835 | |
0.3830 | |
0.3880 | |
0.3892 | |
0.3891 | |
0.3924 | |
0.3931 | |
0.3899 | |
0.3897 | |
0.3885 | |
0.3886 | |
0.3971 | |
0.3932 | |
0.3987 | |
0.4003 | |
0.4006 | |
0.3963 | |
0.4001 | |
0.4079 | |
0.4098 | |
0.4189 | |
0.4143 | |
0.4154 | |
0.4068 | |
0.4075 | |
0.4044 | |
0.3961 | |
0.4088 | |
0.4188 | |
0.4166 | |
0.4182 | |
0.4239 | |
0.4182 | |
0.4240 | |
0.4154 | |
0.4145 | |
0.4089 | |
0.4118 | |
0.3939 | |
0.4021 | |
0.4065 | |
0.4184 | |
0.4275 | |
0.4220 | |
0.4292 | |
0.4278 | |
0.4333 | |
0.4381 | |
0.4137 | |
0.4095 | |
0.4108 | |
0.3955 | |
0.3927 | |
0.4005 | |
0.4006 | |
0.3932 | |
0.3925 | |
0.3992 | |
0.3927 | |
0.3845 | |
0.3802 | |
0.3811 | |
0.3822 | |
0.3827 | |
0.3797 | |
0.3862 | |
0.3867 | |
0.3798 | |
0.3912 | |
0.3849 | |
0.3878 | |
0.3947 | |
0.4005 | |
0.3962 | |
0.3915 | |
0.3899 | |
0.3918 | |
0.3871 | |
0.3901 | |
0.3989 | |
0.4003 | |
0.4127 | |
0.4161 | |
0.4156 | |
0.4084 | |
0.4091 | |
0.4108 | |
0.4036 | |
0.4049 | |
0.4018 | |
0.4068 | |
0.4065 | |
0.4004 | |
0.3973 | |
0.3924 | |
0.3957 | |
0.4020 | |
0.4032 | |
0.4069 | |
0.4070 | |
0.4061 | |
0.4099 | |
0.4059 | |
0.4025 | |
0.4035 | |
0.4021 | |
0.4111 | |
0.4111 | |
0.4160 | |
0.4139 | |
0.4094 | |
0.4120 | |
0.4156 | |
0.4117 | |
0.4165 | |
0.4194 | |
0.4210 | |
0.4242 | |
0.4224 | |
0.4287 | |
0.4273 | |
0.4305 | |
0.4241 | |
0.4200 | |
0.4210 | |
0.4214 | |
0.4188 | |
0.4212 | |
0.4252 | |
0.4191 | |
0.4259 | |
0.4258 | |
0.4273 | |
0.4274 | |
0.4307 | |
0.4317 | |
0.4334 | |
0.4316 | |
0.4291 | |
0.4265 | |
0.4195 | |
0.4203 | |
0.4159 | |
0.4100 | |
0.4103 | |
0.4165 | |
0.4205 | |
0.4212 | |
0.4228 | |
0.4224 | |
0.4259 | |
0.4202 | |
0.4162 | |
0.4148 | |
0.4212 | |
0.4195 | |
0.4143 | |
0.4155 | |
0.4141 | |
0.4171 | |
0.4160 | |
0.4181 | |
0.4199 | |
0.4231 | |
0.4197 | |
0.4169 | |
0.4215 | |
0.4236 | |
0.4222 | |
0.4152 | |
0.4217 | |
0.4237 | |
0.4209 | |
0.4276 | |
0.4350 | |
0.4389 | |
0.4399 | |
0.4394 | |
0.4346 | |
0.4395 | |
0.4393 | |
0.4437 | |
0.4394 | |
0.4437 | |
0.4384 | |
0.4285 | |
0.4255 | |
0.4298 | |
0.4311 | |
0.4365 | |
0.4364 | |
0.4320 | |
0.4344 | |
0.4396 | |
0.4413 | |
0.4381 | |
0.4419 | |
0.4379 | |
0.4310 | |
0.4338 | |
0.4280 | |
0.4272 | |
0.4301 | |
0.4283 | |
0.4264 | |
0.4234 | |
0.4208 | |
0.4223 | |
0.4238 | |
0.4208 | |
0.4218 | |
0.4268 | |
0.4318 | |
0.4267 | |
0.4287 | |
0.4327 | |
0.4231 | |
0.4215 | |
0.4267 | |
0.4194 | |
0.4127 | |
0.4102 | |
0.4080 | |
0.4014 | |
0.4001 | |
0.3970 | |
0.3969 | |
0.3968 | |
0.3983 | |
0.3965 | |
0.3900 | |
0.3849 | |
0.3900 | |
0.3883 | |
0.3943 | |
0.3969 | |
0.4008 | |
0.3948 | |
0.3940 | |
0.3933 | |
0.3929 | |
0.3811 | |
0.3805 | |
0.3847 | |
0.3879 | |
0.3831 | |
0.3885 | |
0.3949 | |
0.3973 | |
0.3985 | |
0.4038 | |
0.4024 | |
0.4126 | |
0.4154 | |
0.4183 | |
0.4200 | |
0.4242 | |
0.4206 | |
0.4264 | |
0.4273 | |
0.4202 | |
0.4172 | |
0.4203 | |
0.4269 | |
0.4232 | |
0.4147 | |
0.4152 | |
0.4189 | |
0.4216 | |
0.4249 | |
0.4288 | |
0.4178 | |
0.4209 | |
0.4290 | |
0.4271 | |
0.4335 | |
0.4296 | |
0.4332 | |
0.4262 |