Historia stawek dziennych MYR /GTQ ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 ringgit malezyjski = 2.6510 quetzal gwatemalski
minimum na
1 ringgit malezyjski = 1.6215 quetzal gwatemalski
Date | MYR/GTQ |
---|---|
1.6604 | |
1.6415 | |
1.6403 | |
1.6298 | |
1.6297 | |
1.6304 | |
1.6347 | |
1.6479 | |
1.6506 | |
1.6592 | |
1.6678 | |
1.6543 | |
1.6357 | |
1.6315 | |
1.6378 | |
1.6466 | |
1.6523 | |
1.6546 | |
1.6729 | |
1.6808 | |
1.7073 | |
1.6912 | |
1.6658 | |
1.6732 | |
1.6828 | |
1.6727 | |
1.6790 | |
1.6645 | |
1.6911 | |
1.6450 | |
1.6439 | |
1.6568 | |
1.6575 | |
1.6672 | |
1.6778 | |
1.6789 | |
1.6823 | |
1.6929 | |
1.6879 | |
1.6875 | |
1.7021 | |
1.7237 | |
1.7348 | |
1.7155 | |
1.7277 | |
1.6800 | |
1.6792 | |
1.6771 | |
1.6930 | |
1.6962 | |
1.7076 | |
1.6977 | |
1.7168 | |
1.7348 | |
1.7599 | |
1.7184 | |
1.7516 | |
1.7645 | |
1.7376 | |
1.7446 | |
1.7562 | |
1.7666 | |
1.7989 | |
1.8399 | |
1.8492 | |
1.8334 | |
1.8189 | |
1.7925 | |
1.7817 | |
1.7753 | |
1.7785 | |
1.7852 | |
1.7981 | |
1.7482 | |
1.7043 | |
1.7022 | |
1.6466 | |
1.6581 | |
1.6465 | |
1.6672 | |
1.6970 | |
1.6970 | |
1.7020 | |
1.7138 | |
1.7324 | |
1.7269 | |
1.7283 | |
1.7246 | |
1.7357 | |
1.7334 | |
1.7384 | |
1.7363 | |
1.7375 | |
1.7535 | |
1.7565 | |
1.7608 | |
1.7592 | |
1.7503 | |
1.7524 | |
1.7570 | |
1.7482 | |
1.7446 | |
1.7508 | |
1.7620 | |
1.7577 | |
1.8325 | |
1.8308 | |
1.8428 | |
1.8402 | |
1.8446 | |
1.8359 | |
1.8386 | |
1.8371 | |
1.8392 | |
1.8422 | |
1.8371 | |
1.8503 | |
1.8469 | |
1.8295 | |
1.8363 | |
1.8291 | |
1.8259 | |
1.8487 | |
1.8605 | |
1.8620 | |
1.8639 | |
1.8643 | |
1.8548 | |
1.8563 | |
1.8540 | |
1.8469 | |
1.8452 | |
1.8664 | |
1.8663 | |
1.8617 | |
1.8329 | |
1.8277 | |
1.8324 | |
1.8346 | |
1.8339 | |
1.8313 | |
1.8489 | |
1.8646 | |
1.8700 | |
1.8658 | |
1.8789 | |
1.8712 | |
1.8724 | |
1.8616 | |
1.8679 | |
1.8793 | |
1.8808 | |
1.8828 | |
1.8758 | |
1.8675 | |
1.8598 | |
1.8650 | |
1.8771 | |
1.8788 | |
1.8797 | |
1.8989 | |
1.9131 | |
1.9215 | |
1.9104 | |
1.9245 | |
1.9233 | |
1.9244 | |
1.9280 | |
1.9447 | |
1.9252 | |
1.9281 | |
1.9253 | |
1.9212 | |
1.9192 | |
1.9051 | |
1.8876 | |
1.8963 | |
1.8755 | |
1.8675 | |
1.8761 | |
1.8768 | |
1.8741 | |
1.8648 | |
1.8845 | |
1.8730 | |
1.8603 | |
1.8496 | |
1.8445 | |
1.8361 | |
1.8351 | |
1.8235 | |
1.8099 | |
1.8049 | |
1.8053 | |
1.8001 | |
1.7983 | |
1.8045 | |
1.8017 | |
1.7993 | |
1.7822 | |
1.7627 | |
1.7685 | |
1.7776 | |
1.7875 | |
1.7709 | |
1.7628 | |
1.7681 | |
1.7678 | |
1.7874 | |
1.7138 | |
1.7722 | |
1.8199 | |
1.8269 | |
1.8095 | |
1.8429 | |
1.8455 | |
1.8613 | |
1.8916 | |
1.8956 | |
1.9000 | |
1.8801 | |
1.8759 | |
1.8601 | |
1.8539 | |
1.8454 | |
1.8437 | |
1.8421 | |
1.8543 | |
1.8572 | |
1.8579 | |
1.8513 | |
1.8564 | |
1.8546 | |
1.8537 | |
1.8499 | |
1.8479 | |
1.8475 | |
1.8439 | |
1.8198 | |
1.8284 | |
1.8399 | |
1.8245 | |
1.8277 | |
1.8647 | |
1.8637 | |
1.8713 | |
1.8597 | |
1.8719 | |
1.8607 | |
1.8416 | |
1.8503 | |
1.8437 | |
1.8344 | |
1.8340 | |
1.8409 | |
1.8467 | |
1.8528 | |
1.8472 | |
1.8557 | |
1.8722 | |
1.8824 | |
1.8863 | |
1.8867 | |
1.8807 | |
1.8884 | |
1.8970 | |
1.9010 | |
1.9030 | |
1.9015 | |
1.8801 | |
1.8733 | |
1.8857 | |
1.8780 | |
1.8708 | |
1.8538 | |
1.8566 | |
1.8520 | |
1.8526 | |
1.8420 | |
1.8415 | |
1.8420 | |
1.8509 | |
1.8542 | |
1.8652 | |
1.8631 | |
1.8517 | |
1.8585 | |
1.8690 | |
1.8504 | |
1.8447 | |
1.8383 | |
1.8370 | |
1.8275 | |
1.8284 | |
1.8384 | |
1.8472 | |
1.8422 | |
1.8577 | |
1.8599 | |
1.8554 | |
1.8639 | |
1.8743 | |
1.8773 | |
1.8902 | |
1.8781 | |
1.8693 | |
1.8776 | |
1.8817 | |
1.8925 | |
1.8987 | |
1.9080 | |
1.9097 | |
1.9216 | |
1.9035 | |
1.8883 | |
1.8975 | |
1.8892 | |
1.8841 | |
1.8911 | |
1.8695 | |
1.8866 | |
1.8938 | |
1.8688 | |
1.8618 | |
1.8420 | |
1.8056 | |
1.7972 | |
1.8022 | |
1.8057 | |
1.8079 | |
1.7937 | |
1.7802 | |
1.7490 | |
1.7346 | |
1.7342 | |
1.7341 | |
1.7420 | |
1.7361 | |
1.7371 | |
1.7426 | |
1.7415 | |
1.7457 | |
1.7105 | |
1.6999 | |
1.6960 | |
1.6973 | |
1.6993 | |
1.6875 | |
1.7068 | |
1.6969 | |
1.7045 | |
1.7071 | |
1.7108 | |
1.7159 | |
1.7249 | |
1.7239 | |
1.7227 | |
1.7030 | |
1.6942 | |
1.6900 | |
1.6884 | |
1.6648 | |
1.6628 | |
1.6518 | |
1.6548 | |
1.6622 | |
1.6567 | |
1.6549 | |
1.6557 | |
1.6545 | |
1.6535 | |
1.6676 | |
1.6793 | |
1.6837 | |
1.6919 | |
1.6874 | |
1.6813 | |
1.6777 | |
1.6823 | |
1.6806 | |
1.7021 | |
1.6902 | |
1.6821 | |
1.6990 | |
1.7238 | |
1.7837 | |
1.7907 | |
1.7932 | |
1.7693 | |
1.7973 | |
1.8237 | |
1.8192 | |
1.8142 | |
1.8370 | |
1.8545 | |
1.8645 | |
1.8701 | |
1.8779 | |
1.8653 | |
1.8775 | |
1.8559 | |
1.9171 | |
1.9081 | |
1.9146 | |
1.8562 | |
1.8761 | |
1.8836 | |
1.8523 | |
1.8706 | |
1.8728 | |
1.8934 | |
1.9236 | |
1.9808 | |
1.9825 | |
1.9839 | |
1.9694 | |
1.9788 | |
1.9200 | |
1.9109 | |
1.8842 | |
1.8680 | |
1.8249 | |
1.8194 | |
1.8432 | |
1.8421 | |
1.8526 | |
1.7793 | |
1.7347 | |
1.7427 | |
1.7745 | |
1.7755 | |
1.7728 | |
1.7659 | |
1.8040 | |
1.7960 | |
1.7839 | |
1.7483 | |
1.7519 | |
1.7864 | |
1.8134 | |
1.8020 | |
1.8522 | |
1.7671 | |
1.7341 | |
1.7950 | |
1.7898 | |
1.7862 | |
1.8367 | |
1.8030 | |
1.8706 | |
1.9443 | |
1.9872 | |
2.0070 | |
2.0063 | |
2.0110 | |
1.9995 | |
2.0199 | |
2.0448 | |
2.0378 | |
2.0439 | |
2.0815 | |
2.1250 | |
2.1355 | |
2.1388 | |
2.1554 | |
2.1780 | |
2.1207 | |
2.0718 | |
2.0934 | |
2.0614 | |
2.0711 | |
2.0567 | |
2.0700 | |
2.1024 | |
2.0991 | |
2.1373 | |
2.1499 | |
2.1093 | |
2.1183 | |
2.1442 | |
2.1452 | |
2.1460 | |
2.1740 | |
2.1813 | |
2.1824 | |
2.1880 | |
2.2334 | |
2.2724 | |
2.2720 | |
2.2805 | |
2.3024 | |
2.3279 | |
2.3318 | |
2.3468 | |
2.3590 | |
2.3537 | |
2.3807 | |
2.4015 | |
2.4328 | |
2.4640 | |
2.4657 | |
2.4819 | |
2.4482 | |
2.4359 | |
2.4569 | |
2.4436 | |
2.4357 | |
2.4329 | |
2.4227 | |
2.4265 | |
2.4230 | |
2.4458 | |
2.4134 | |
2.4160 | |
2.4002 | |
2.3858 | |
2.3696 | |
2.3676 | |
2.3900 | |
2.3907 | |
2.3730 | |
2.3676 | |
2.3404 | |
2.3540 | |
2.3633 | |
2.3591 | |
2.3554 | |
2.3515 | |
2.3244 | |
2.3361 | |
2.3482 | |
2.3616 | |
2.4076 | |
2.3971 | |
2.3846 | |
2.3909 | |
2.4301 | |
2.4479 | |
2.4581 | |
2.4542 | |
2.4788 | |
2.4638 | |
2.4977 | |
2.5419 | |
2.5136 | |
2.5056 | |
2.4993 | |
2.4420 | |
2.4847 | |
2.4130 | |
2.4115 | |
2.4345 | |
2.3953 | |
2.4032 | |
2.4170 | |
2.4200 | |
2.4325 | |
2.4515 | |
2.4510 | |
2.4410 | |
2.4729 | |
2.4314 | |
2.4948 | |
2.5017 | |
2.5125 | |
2.5625 | |
2.5847 | |
2.5979 | |
2.6046 | |
2.5671 | |
2.5603 | |
2.5606 | |
2.5556 | |
2.5099 | |
2.5344 | |
2.4953 | |
2.5018 | |
2.5200 | |
2.5381 | |
2.5278 | |
2.5369 | |
2.5295 | |
2.5793 | |
2.5930 | |
2.6187 | |
2.6063 | |
2.5839 | |
2.5937 | |
2.5764 | |
2.5637 | |
2.5929 | |
2.5836 | |
2.5673 | |
2.5566 | |
2.5597 | |
2.5728 | |
2.5695 | |
2.6133 | |
2.5985 | |
2.6095 | |
2.5952 | |
2.6270 | |
2.5873 | |
2.5437 | |
2.5450 | |
2.5108 | |
2.5226 | |
2.5176 | |
2.4855 | |
2.4693 | |
2.4512 | |
2.4549 | |
2.4839 | |
2.4474 | |
2.4875 | |
2.4753 | |
2.4434 | |
2.4774 | |
2.4764 | |
2.5229 | |
2.5544 | |
2.5710 | |
2.5331 | |
2.5200 | |
2.5053 | |
2.5295 | |
2.5207 | |
2.5236 | |
2.5527 | |
2.5735 | |
2.5613 | |
2.5776 | |
2.5656 | |
2.5779 | |
2.5553 | |
2.5192 | |
2.4885 | |
2.4919 | |
2.4626 | |
2.4794 | |
2.4442 | |
2.4633 | |
2.4947 | |
2.4570 | |
2.4454 | |
2.4833 | |
2.5091 | |
2.5532 | |
2.4896 | |
2.5356 | |
2.5260 | |
2.4474 | |
2.4678 | |
2.5077 | |
2.5945 | |
2.6320 | |
2.6335 | |
2.6254 | |
2.6071 | |
2.5837 | |
2.6510 | |
2.6205 | |
2.5673 | |
2.5806 | |
2.5880 | |
2.5568 | |
2.5420 | |
2.5778 | |
2.5973 | |
2.5731 | |
2.5156 | |
2.4824 | |
2.5386 | |
2.5558 | |
2.5313 | |
2.5209 | |
2.5397 | |
2.5303 | |
2.5376 | |
2.5306 | |
2.5389 | |
2.5646 | |
2.5503 | |
2.5668 | |
2.5538 | |
2.5870 | |
2.5792 | |
2.6025 | |
2.6065 | |
2.6022 | |
2.6170 | |
2.5664 | |
2.5301 | |
2.5460 | |
2.5415 | |
2.5360 | |
2.5829 | |
2.5507 | |
2.5859 | |
2.6019 | |
2.5903 | |
2.6234 | |
2.6096 | |
2.6324 | |
2.6224 | |
2.6022 | |
2.6020 | |
2.5774 | |
2.5641 | |
2.5646 | |
2.4801 | |
2.5452 | |
2.5384 | |
2.5105 | |
2.4724 | |
2.5017 | |
2.4988 | |
2.4894 | |
2.5106 | |
2.4659 | |
2.4059 | |
2.4561 | |
2.4098 | |
2.4770 | |
2.5376 | |
2.5100 | |
2.5271 | |
2.4913 | |
2.4873 | |
2.4752 | |
2.4706 | |
2.4124 | |
2.4235 | |
2.4147 | |
2.3989 | |
2.4054 | |
2.3837 | |
2.3985 | |
2.4357 | |
2.4589 | |
2.5042 | |
2.5012 | |
2.4542 | |
2.4252 | |
2.4196 | |
2.4356 | |
2.4412 | |
2.4432 | |
2.4555 | |
2.4596 | |
2.4470 | |
2.4191 | |
2.4661 | |
2.4701 | |
2.4512 | |
2.4039 | |
2.3868 | |
2.3806 | |
2.3591 | |
2.3465 | |
2.3419 | |
2.3470 | |
2.3259 | |
2.3475 | |
2.3215 | |
2.3141 | |
2.2979 | |
2.2664 | |
2.2957 | |
2.2909 | |
2.2960 | |
2.2974 | |
2.3018 | |
2.3351 | |
2.3199 | |
2.2795 | |
2.2928 | |
2.2826 | |
2.2477 | |
2.2216 | |
2.2279 | |
2.2741 | |
2.2079 | |
2.2205 | |
2.1993 | |
2.1549 | |
2.1524 | |
2.1734 | |
2.1853 | |
2.2003 | |
2.1963 | |
2.1501 | |
2.1802 | |
2.1973 | |
2.2269 | |
2.2259 | |
2.2170 | |
2.1584 | |
2.1033 | |
2.1043 | |
2.1068 | |
2.1232 | |
2.1231 | |
2.1454 | |
2.0910 | |
2.1290 | |
2.1367 | |
2.1596 | |
2.1600 | |
2.1673 | |
2.1559 | |
2.1866 | |
2.1854 | |
2.1954 | |
2.2211 | |
2.2239 | |
2.2708 | |
2.2869 | |
2.2891 | |
2.2927 | |
2.2991 | |
2.3345 | |
2.3000 | |
2.2809 | |
2.2991 | |
2.3045 | |
2.2982 | |
2.2945 | |
2.3083 | |
2.3641 | |
2.3638 | |
2.3952 | |
2.3902 | |
2.3798 | |
2.3723 | |
2.3703 | |
2.3858 | |
2.3991 | |
2.4048 | |
2.3938 | |
2.3961 | |
2.3850 | |
2.4047 | |
2.3856 | |
2.3414 | |
2.3678 | |
2.3271 | |
2.3074 | |
2.2853 | |
2.2703 | |
2.2908 | |
2.2840 | |
2.2648 | |
2.2642 | |
2.2817 | |
2.2881 | |
2.3104 | |
2.2830 | |
2.2974 | |
2.2819 | |
2.2811 | |
2.2440 | |
2.1974 | |
2.1760 | |
2.1916 | |
2.2003 | |
2.1885 | |
2.2005 | |
2.2018 | |
2.2160 | |
2.2457 | |
2.2276 | |
2.2331 | |
2.2446 | |
2.2196 | |
2.2366 | |
2.2090 | |
2.2539 | |
2.2562 | |
2.2556 | |
2.2424 | |
2.2351 | |
2.2368 | |
2.2277 | |
2.2239 | |
2.2237 | |
2.2217 | |
2.2251 | |
2.1934 | |
2.1921 | |
2.1909 | |
2.2035 | |
2.1987 | |
2.1969 | |
2.2025 | |
2.1917 | |
2.1863 | |
2.1853 | |
2.1929 | |
2.1605 | |
2.1487 | |
2.1365 | |
2.1497 | |
2.1308 | |
2.0968 | |
2.0878 | |
2.0899 | |
2.0718 | |
2.0862 | |
2.0700 | |
2.0696 | |
2.0616 | |
2.0647 | |
2.0703 | |
2.0702 | |
2.0704 | |
2.0750 | |
2.0625 | |
2.0648 | |
2.0618 | |
2.0714 | |
2.0733 | |
2.0512 | |
2.0583 | |
2.0852 | |
2.0796 | |
2.0688 | |
2.0785 | |
2.0697 | |
2.0943 | |
2.0896 | |
2.0893 | |
2.0986 | |
2.1101 | |
2.0910 | |
2.0785 | |
2.0684 | |
2.0720 | |
2.0647 | |
2.0627 | |
2.0600 | |
2.0545 | |
2.0593 | |
2.0505 | |
2.0483 | |
2.0452 | |
2.0346 | |
2.0275 | |
2.0379 | |
2.0395 | |
2.0265 | |
2.1034 | |
2.0110 | |
2.0162 | |
2.0235 | |
2.0211 | |
2.0186 | |
2.0156 | |
2.0135 | |
2.0172 | |
2.0194 | |
2.0118 | |
2.0482 | |
2.0638 | |
2.0494 | |
2.0245 | |
2.0203 | |
2.0157 | |
2.0217 | |
2.0182 | |
2.0138 | |
2.0215 | |
2.0266 | |
2.0233 | |
2.0243 | |
1.9996 | |
1.9975 | |
2.0029 | |
2.0056 | |
2.0053 | |
2.0060 | |
2.0016 | |
2.0033 | |
1.9984 | |
1.9981 | |
1.9975 | |
1.9949 | |
2.0049 | |
2.0131 | |
1.9967 | |
1.9962 | |
2.0011 | |
2.0007 | |
2.0026 | |
2.0144 | |
2.0207 | |
2.0314 | |
2.0317 | |
2.0360 | |
2.0372 | |
2.0401 | |
2.0419 | |
2.0494 | |
2.0380 | |
2.0446 | |
2.0489 | |
2.0560 | |
2.0469 | |
2.0393 | |
2.0443 | |
2.0483 | |
2.0429 | |
2.0477 | |
2.0513 | |
2.0570 | |
2.0674 | |
2.0717 | |
2.0810 | |
2.0783 | |
2.0787 | |
2.0772 | |
2.0807 | |
2.0785 | |
2.0857 | |
2.0815 | |
2.0955 | |
2.0608 | |
2.0424 | |
2.0470 | |
2.0762 | |
2.0830 | |
2.0941 | |
2.0958 | |
2.0858 | |
2.1043 | |
2.0953 | |
2.0984 | |
2.1024 | |
2.1063 | |
2.1169 | |
2.1659 | |
2.1514 |