Historia stawek dziennych MZN /AOA ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 13.5038 kwanza angolańska
minimum na
1 metical mozambicki = 2.1491 kwanza angolańska
Date | MZN/AOA |
---|---|
13.0628 | |
13.0937 | |
13.0574 | |
13.0358 | |
13.0117 | |
13.1040 | |
13.0480 | |
13.0967 | |
13.0595 | |
13.0527 | |
12.9761 | |
13.0073 | |
12.9621 | |
13.0176 | |
13.0139 | |
13.0243 | |
13.5038 | |
12.9742 | |
13.0020 | |
12.9870 | |
13.0086 | |
12.9753 | |
13.0085 | |
12.9919 | |
12.9980 | |
12.9533 | |
12.9790 | |
13.0227 | |
12.9864 | |
12.9727 | |
12.9603 | |
12.9233 | |
12.9654 | |
12.9756 | |
13.0016 | |
12.9325 | |
12.9253 | |
12.9246 | |
12.9419 | |
12.9315 | |
12.9136 | |
12.9603 | |
12.9652 | |
12.9076 | |
12.9099 | |
12.9393 | |
12.4745 | |
11.6313 | |
10.5716 | |
9.4569 | |
8.8755 | |
8.4448 | |
8.2241 | |
7.9537 | |
7.9890 | |
7.9690 | |
7.9404 | |
7.9207 | |
7.9003 | |
7.9144 | |
7.9153 | |
7.8985 | |
7.8832 | |
7.8978 | |
7.8744 | |
7.8899 | |
7.8902 | |
7.8878 | |
7.8854 | |
7.8920 | |
7.8964 | |
7.9122 | |
7.9377 | |
7.9699 | |
7.7801 | |
7.6452 | |
7.5871 | |
7.1269 | |
6.9421 | |
6.9010 | |
6.7936 | |
6.7489 | |
6.7343 | |
6.7036 | |
6.7008 | |
6.7176 | |
6.7234 | |
6.7108 | |
6.7317 | |
6.7803 | |
6.7481 | |
6.7224 | |
6.7287 | |
6.6846 | |
6.6945 | |
6.7711 | |
6.8026 | |
6.6985 | |
6.5705 | |
6.5230 | |
6.4088 | |
6.3264 | |
6.3424 | |
6.3298 | |
7.1426 | |
7.3606 | |
7.4406 | |
7.7782 | |
7.8800 | |
8.2665 | |
8.1805 | |
8.2895 | |
8.3002 | |
8.4055 | |
8.6184 | |
8.6730 | |
8.8329 | |
8.8687 | |
8.7073 | |
8.8355 | |
9.0036 | |
9.1632 | |
9.3277 | |
9.3512 | |
9.3512 | |
9.3510 | |
9.3495 | |
9.3707 | |
9.3825 | |
9.4118 | |
9.6298 | |
9.7806 | |
9.9255 | |
9.9587 | |
9.9814 | |
10.0175 | |
10.0251 | |
10.0355 | |
10.0405 | |
10.0908 | |
10.1187 | |
10.1551 | |
10.2239 | |
10.1687 | |
10.2941 | |
10.4086 | |
10.5306 | |
10.7515 | |
11.0479 | |
11.1839 | |
11.3584 | |
11.6623 | |
11.7336 | |
10.3392 | |
9.4207 | |
8.9703 | |
8.6874 | |
8.4304 | |
8.2980 | |
8.4267 | |
8.6721 | |
8.6853 | |
8.6770 | |
8.7272 | |
8.7470 | |
8.7591 | |
8.7875 | |
8.7316 | |
8.7704 | |
8.7651 | |
8.8181 | |
8.7975 | |
8.8212 | |
8.8563 | |
8.9871 | |
9.0547 | |
9.0986 | |
9.0280 | |
8.9314 | |
8.8668 | |
8.7329 | |
8.5832 | |
8.5969 | |
8.7020 | |
8.6660 | |
8.3904 | |
8.2542 | |
8.0998 | |
8.2236 | |
8.2225 | |
7.9550 | |
8.0213 | |
8.1494 | |
8.2210 | |
8.2576 | |
8.6515 | |
8.6044 | |
8.4859 | |
8.3554 | |
8.4060 | |
8.3988 | |
8.0474 | |
8.2356 | |
8.2776 | |
8.3210 | |
8.4044 | |
8.2274 | |
7.7584 | |
7.8169 | |
7.5494 | |
7.4981 | |
7.5395 | |
7.5932 | |
7.6644 | |
7.7678 | |
7.7590 | |
7.8075 | |
7.7900 | |
7.7786 | |
7.8172 | |
7.8487 | |
7.7296 | |
7.2408 | |
7.4557 | |
7.6537 | |
7.4228 | |
7.2582 | |
7.2945 | |
7.8478 | |
7.8294 | |
7.2234 | |
6.5817 | |
6.1433 | |
6.0954 | |
5.9664 | |
5.9172 | |
5.9314 | |
5.9011 | |
5.9338 | |
5.9764 | |
5.9877 | |
5.7764 | |
5.6419 | |
5.5963 | |
5.5589 | |
5.5506 | |
5.5217 | |
5.4716 | |
5.4656 | |
5.4466 | |
5.3364 | |
5.2914 | |
5.1733 | |
5.1083 | |
5.0774 | |
5.0064 | |
4.9364 | |
4.9566 | |
4.9325 | |
4.9358 | |
5.0120 | |
5.0317 | |
5.0139 | |
5.0123 | |
5.0256 | |
5.0308 | |
5.0336 | |
5.0317 | |
5.0300 | |
5.0192 | |
5.0333 | |
5.0259 | |
5.0551 | |
5.0357 | |
5.0054 | |
5.1181 | |
5.0956 | |
5.0727 | |
5.1288 | |
5.0913 | |
5.0307 | |
5.0760 | |
5.0231 | |
4.9865 | |
4.9981 | |
4.8827 | |
4.7540 | |
4.6966 | |
4.7427 | |
4.6117 | |
4.5997 | |
4.5182 | |
4.5525 | |
4.4948 | |
4.3716 | |
4.3503 | |
4.3215 | |
4.2074 | |
4.1647 | |
4.1539 | |
4.0731 | |
4.0249 | |
3.9920 | |
3.9241 | |
3.8672 | |
3.8171 | |
3.8385 | |
3.7830 | |
3.6231 | |
3.5732 | |
3.5560 | |
3.5141 | |
3.4516 | |
3.4546 | |
3.4644 | |
3.4310 | |
3.4918 | |
3.4257 | |
3.4629 | |
3.3989 | |
3.4432 | |
3.1030 | |
3.0869 | |
2.8147 | |
2.8121 | |
2.8092 | |
2.7889 | |
2.7739 | |
2.7201 | |
2.7342 | |
2.7356 | |
2.7351 | |
2.7221 | |
2.7257 | |
2.7197 | |
2.7083 | |
2.7076 | |
2.7089 | |
2.6979 | |
2.6877 | |
2.7125 | |
2.7007 | |
2.7134 | |
2.7076 | |
2.7073 | |
2.7223 | |
2.7261 | |
2.7274 | |
2.7248 | |
2.7881 | |
2.7651 | |
2.7651 | |
2.7594 | |
2.7711 | |
2.3390 | |
2.3390 | |
2.3386 | |
2.3477 | |
2.3402 | |
2.3547 | |
2.3435 | |
2.3625 | |
2.3425 | |
2.3429 | |
2.3602 | |
2.3534 | |
2.3583 | |
2.3611 | |
2.3679 | |
2.3655 | |
2.3796 | |
2.3326 | |
2.3857 | |
2.3310 | |
2.3460 | |
2.3507 | |
2.3121 | |
2.3195 | |
2.2952 | |
2.2714 | |
2.2941 | |
2.2498 | |
2.2204 | |
2.2312 | |
2.2162 | |
2.2239 | |
2.2130 | |
2.1952 | |
2.1980 | |
2.1540 | |
2.1945 | |
2.1816 | |
2.1900 | |
2.4566 | |
2.3250 | |
2.3352 | |
2.3566 | |
2.4591 | |
2.4401 | |
2.5103 | |
2.5267 | |
2.6054 | |
2.6195 | |
2.7101 | |
2.8324 | |
2.8531 | |
2.9613 | |
3.0240 | |
3.0510 | |
3.1787 | |
3.1815 | |
3.2543 | |
3.1310 | |
3.2009 | |
3.1844 | |
3.1409 | |
3.1238 | |
3.2195 | |
3.1599 | |
3.2674 | |
3.2726 | |
3.2829 | |
3.3064 | |
3.4322 | |
3.4112 | |
3.3826 | |
3.0575 | |
2.8131 | |
2.8029 | |
2.7467 | |
2.6597 | |
2.5656 | |
2.5825 | |
3.0129 | |
3.0155 | |
3.0560 | |
3.1676 | |
3.2088 | |
3.1330 | |
3.1966 | |
3.1955 | |
3.1961 | |
3.1226 | |
2.9571 | |
2.9592 | |
3.0565 | |
3.1393 | |
3.2199 | |
3.2638 | |
3.2961 | |
3.2933 | |
3.2628 | |
3.2088 | |
3.2066 | |
3.1648 | |
3.1300 | |
3.1606 | |
2.9559 | |
2.9604 | |
3.0314 | |
3.0551 | |
3.0793 | |
3.0931 | |
3.1090 | |
3.0915 | |
3.0404 | |
2.9873 | |
2.9545 | |
3.0449 | |
3.1366 | |
3.1444 | |
3.1342 | |
3.1006 | |
3.1067 | |
3.1331 | |
3.1287 | |
3.1949 | |
3.1837 | |
3.1619 | |
3.1595 | |
3.0633 | |
3.0054 | |
3.0395 | |
3.1531 | |
3.1600 | |
3.1720 | |
3.2341 | |
3.1998 | |
3.1876 | |
3.1936 | |
3.1643 | |
3.1808 | |
3.1838 | |
3.1907 | |
3.1932 | |
3.1956 | |
3.1973 | |
3.2052 | |
3.2074 | |
3.2208 | |
3.2173 | |
3.2147 | |
3.1727 | |
3.1263 | |
3.1195 | |
3.1069 | |
3.0933 | |
3.1040 | |
3.0988 | |
3.0995 | |
3.1022 | |
3.1030 | |
3.1077 | |
3.1037 | |
3.1031 | |
3.1450 | |
3.1165 | |
3.1503 | |
3.1297 | |
3.1286 | |
3.1099 | |
3.1035 | |
3.0647 | |
3.0257 | |
3.0111 | |
3.1372 | |
3.0927 | |
3.1678 | |
3.1666 | |
3.2319 | |
3.2716 | |
3.2786 | |
3.2648 | |
3.2529 | |
3.2561 | |
3.2494 | |
3.2557 | |
3.2515 | |
3.2400 | |
3.2353 | |
3.2636 | |
3.2664 | |
3.2907 | |
3.2800 | |
3.2688 | |
3.2747 | |
3.2478 | |
3.2543 | |
3.2463 | |
3.2115 | |
3.2248 | |
3.2310 | |
3.2397 | |
3.2312 | |
3.2107 | |
3.2131 | |
3.2279 | |
3.2354 | |
3.2380 | |
3.2322 | |
3.2273 | |
3.2330 | |
3.2307 | |
3.2017 | |
3.2060 | |
3.2071 | |
3.1932 | |
3.1512 | |
3.1623 | |
3.1620 | |
3.1731 | |
3.1844 | |
3.1750 | |
3.1908 | |
3.2157 | |
3.2067 | |
3.1741 | |
3.1595 | |
3.1965 | |
3.2337 | |
3.1658 | |
3.2299 | |
3.2561 | |
3.2551 | |
3.2405 | |
3.2386 | |
3.2312 | |
3.2389 | |
3.2218 | |
3.1824 | |
3.1735 | |
3.2268 | |
3.2312 | |
3.2779 | |
3.3064 | |
3.3224 | |
3.3386 | |
3.3125 | |
3.3244 | |
3.3278 | |
3.3396 | |
3.3279 | |
3.3237 | |
3.3277 | |
3.3757 | |
3.4181 | |
3.3925 | |
3.4331 | |
3.5793 | |
3.4862 | |
3.4542 | |
3.4487 | |
3.4073 | |
3.4198 | |
3.4357 | |
3.4136 | |
3.4373 | |
3.4617 | |
3.5036 | |
3.4534 | |
3.4415 | |
3.4118 | |
3.4555 | |
3.4586 | |
3.4323 | |
3.4645 | |
3.4914 | |
3.4886 | |
3.4228 | |
3.5083 | |
3.5131 | |
3.5345 | |
3.5311 | |
3.5166 | |
3.4762 | |
3.5193 | |
3.5182 | |
3.5363 | |
3.5391 | |
3.5720 | |
3.6136 | |
3.6137 | |
3.5958 | |
3.5958 | |
3.5795 | |
3.5608 | |
3.5800 | |
3.5721 | |
3.5654 | |
3.5304 | |
3.5151 | |
3.4874 | |
3.4865 | |
3.4930 | |
3.4823 | |
3.4165 | |
3.5066 | |
3.3975 | |
3.5195 | |
3.3531 | |
3.3847 | |
3.3785 | |
3.2773 | |
3.2650 | |
3.2255 | |
3.2479 | |
3.1834 | |
3.1066 | |
3.1330 | |
3.0936 | |
3.1015 | |
2.9776 | |
2.9868 | |
2.9821 | |
2.9859 | |
3.0554 | |
3.0256 | |
2.9987 | |
2.9963 | |
2.9962 | |
2.9843 | |
2.9821 | |
2.9652 | |
2.9031 | |
2.8648 | |
2.8535 | |
2.8591 | |
2.8671 | |
2.8558 | |
2.8147 | |
2.7206 | |
2.6909 | |
2.6300 | |
2.6185 | |
2.6098 | |
2.5391 | |
2.5569 | |
2.5665 | |
2.5452 | |
2.5600 | |
2.5608 | |
2.5353 | |
2.5266 | |
2.5204 | |
2.4849 | |
2.4432 | |
2.4789 | |
2.4684 | |
2.4657 | |
2.5060 | |
2.6383 | |
2.6524 | |
2.6459 | |
2.6997 | |
2.7039 | |
2.7150 | |
2.7040 | |
2.7013 | |
2.7242 | |
2.7363 | |
2.7450 | |
2.7581 | |
2.7601 | |
2.7596 | |
2.6878 | |
2.7378 | |
2.6878 | |
2.6900 | |
2.8045 | |
2.8372 | |
2.8146 | |
2.8045 | |
2.8045 | |
3.0607 | |
3.0444 | |
3.0731 | |
2.9135 | |
3.0523 | |
3.0407 | |
2.9406 | |
2.9223 | |
2.9069 | |
2.9346 | |
2.9260 | |
2.8602 | |
2.8143 | |
2.9712 | |
2.9614 | |
2.8299 | |
2.8951 | |
3.0616 | |
3.0819 | |
2.7537 | |
2.7601 | |
2.7406 | |
2.8605 | |
2.9297 | |
2.8528 | |
2.8666 | |
2.8547 | |
2.8939 | |
2.8713 | |
2.9010 | |
2.9354 | |
2.9361 | |
2.9266 | |
2.8917 | |
2.9598 | |
2.8619 | |
2.9250 | |
2.9141 | |
2.9249 | |
2.8616 | |
2.8658 | |
2.8726 | |
2.8077 | |
2.8651 | |
2.6962 | |
2.8468 | |
2.8420 | |
2.8570 | |
2.8213 | |
2.8969 | |
2.9009 | |
2.8372 | |
2.9006 | |
2.8812 | |
2.8798 | |
2.9084 | |
2.9071 | |
2.9335 | |
2.9461 | |
2.9948 | |
2.9801 | |
3.0140 | |
2.9825 | |
3.0472 | |
3.0946 | |
3.0309 | |
3.1110 | |
3.0909 | |
3.1000 | |
3.1037 | |
3.1167 | |
3.0971 | |
3.0899 | |
3.1065 | |
3.1264 | |
3.1088 | |
3.1041 | |
3.1239 | |
3.1550 | |
3.1755 | |
3.1335 | |
3.1429 | |
3.1719 | |
3.1362 | |
3.1055 | |
3.1375 | |
3.1911 | |
3.1483 | |
3.1384 | |
3.1764 | |
3.1592 | |
3.1452 | |
3.1428 | |
3.1179 | |
3.0781 | |
3.1563 | |
3.0979 | |
3.0553 |