Historia stawek dziennych NAD /JPY ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar namibijski = 19.6566 jen japoński
minimum na
1 dolar namibijski = 2.9863 jen japoński
Date | NAD/JPY |
---|---|
8.2159 | |
8.3560 | |
8.5383 | |
8.5793 | |
8.5033 | |
8.3410 | |
8.3226 | |
8.0893 | |
8.1486 | |
8.2027 | |
8.0136 | |
7.9944 | |
7.8887 | |
7.8587 | |
7.8878 | |
7.7928 | |
7.9175 | |
7.8508 | |
7.8369 | |
7.8496 | |
7.7267 | |
7.8136 | |
7.7245 | |
7.6195 | |
7.7096 | |
7.8060 | |
7.6547 | |
7.9155 | |
7.8694 | |
8.0775 | |
7.5749 | |
7.6447 | |
7.6383 | |
7.8832 | |
7.9693 | |
7.6069 | |
7.6658 | |
7.9372 | |
7.7612 | |
7.7217 | |
7.6635 | |
7.8728 | |
7.6932 | |
7.3343 | |
7.6222 | |
7.9692 | |
7.8766 | |
7.6972 | |
7.5206 | |
7.6957 | |
7.6883 | |
7.8013 | |
7.5101 | |
7.1421 | |
7.1488 | |
7.2147 | |
7.1446 | |
7.3378 | |
7.4820 | |
7.3797 | |
7.3434 | |
7.3085 | |
7.4844 | |
7.4008 | |
7.4508 | |
7.3933 | |
7.7788 | |
7.5820 | |
7.5841 | |
7.6304 | |
7.6902 | |
7.6894 | |
7.8051 | |
7.7475 | |
8.0138 | |
7.8566 | |
8.0985 | |
8.1998 | |
8.0981 | |
8.1460 | |
8.1012 | |
8.0787 | |
8.2169 | |
8.0392 | |
8.0449 | |
8.0487 | |
8.1216 | |
8.2875 | |
8.1177 | |
8.2182 | |
8.0975 | |
8.0934 | |
8.1034 | |
7.9379 | |
8.3471 | |
8.7287 | |
8.4392 | |
8.4452 | |
8.5507 | |
8.4227 | |
8.3431 | |
8.5661 | |
8.1913 | |
8.0291 | |
7.9551 | |
8.0483 | |
8.0661 | |
8.2039 | |
7.9941 | |
7.8447 | |
7.5063 | |
7.5707 | |
7.5750 | |
7.5913 | |
7.4044 | |
7.4178 | |
7.4422 | |
7.4644 | |
7.3287 | |
7.2810 | |
7.3917 | |
7.2032 | |
7.0943 | |
7.0433 | |
7.0403 | |
7.2518 | |
7.4940 | |
7.5705 | |
7.7351 | |
7.7367 | |
7.7799 | |
7.5795 | |
7.3637 | |
7.4275 | |
7.3897 | |
7.5677 | |
7.3610 | |
7.3690 | |
7.2062 | |
7.6062 | |
7.6773 | |
7.3632 | |
7.4633 | |
7.5226 | |
7.6565 | |
7.7185 | |
7.8003 | |
7.7567 | |
7.9971 | |
8.0974 | |
7.9488 | |
7.8199 | |
7.7409 | |
7.7694 | |
7.5491 | |
7.5876 | |
7.5919 | |
7.5074 | |
7.5166 | |
7.3447 | |
7.3889 | |
7.3240 | |
7.0005 | |
7.1280 | |
7.1289 | |
7.2472 | |
7.0757 | |
6.9599 | |
6.8087 | |
6.8272 | |
6.7232 | |
7.0641 | |
7.0782 | |
7.1048 | |
6.9110 | |
6.8699 | |
6.7600 | |
6.7746 | |
6.7792 | |
6.8498 | |
6.4406 | |
6.4512 | |
6.3760 | |
6.3651 | |
5.8468 | |
6.1460 | |
6.2206 | |
6.3426 | |
6.3963 | |
6.1094 | |
6.1095 | |
6.0610 | |
5.9918 | |
6.1648 | |
6.3002 | |
6.4375 | |
6.4049 | |
6.3116 | |
6.2368 | |
6.1881 | |
6.2456 | |
6.4613 | |
6.1533 | |
6.0893 | |
5.8392 | |
5.8472 | |
5.7027 | |
5.6800 | |
5.7176 | |
5.9332 | |
5.7895 | |
6.0209 | |
6.3431 | |
6.4179 | |
6.5740 | |
6.9746 | |
7.4051 | |
7.3274 | |
7.3034 | |
7.2955 | |
7.4705 | |
7.5875 | |
7.6807 | |
7.6104 | |
7.7368 | |
7.6909 | |
7.5981 | |
7.4119 | |
7.4777 | |
7.3951 | |
7.3479 | |
7.3295 | |
7.2606 | |
7.4858 | |
7.3583 | |
7.3253 | |
7.0827 | |
7.0879 | |
7.2215 | |
7.3773 | |
7.2947 | |
6.9740 | |
6.9329 | |
6.9407 | |
6.8252 | |
7.0744 | |
7.6553 | |
7.7754 | |
7.7681 | |
7.6816 | |
7.6533 | |
7.4794 | |
7.3313 | |
7.2534 | |
7.4560 | |
7.5829 | |
7.6498 | |
7.6325 | |
7.6801 | |
7.7944 | |
7.9211 | |
8.0034 | |
7.8971 | |
7.8093 | |
7.6912 | |
7.7193 | |
7.7390 | |
7.8508 | |
7.9992 | |
7.8560 | |
8.0680 | |
8.2117 | |
8.0030 | |
7.9147 | |
7.7946 | |
7.8319 | |
7.6189 | |
7.5716 | |
7.8436 | |
7.8772 | |
8.3084 | |
8.1659 | |
8.0153 | |
8.0742 | |
7.8915 | |
7.7278 | |
7.8715 | |
7.7325 | |
7.6142 | |
8.0549 | |
7.9209 | |
7.4751 | |
7.5297 | |
7.5642 | |
7.7391 | |
7.5656 | |
7.8060 | |
8.2844 | |
8.3545 | |
8.2655 | |
8.4884 | |
8.2737 | |
8.0090 | |
8.1302 | |
8.1233 | |
8.4373 | |
8.7429 | |
8.7838 | |
8.7117 | |
8.9383 | |
8.6812 | |
8.7885 | |
8.8184 | |
8.8775 | |
8.8332 | |
8.9234 | |
9.0710 | |
8.8041 | |
8.9740 | |
8.9309 | |
9.2657 | |
9.1476 | |
9.1079 | |
9.0400 | |
9.1132 | |
9.2065 | |
8.9858 | |
9.0686 | |
9.1867 | |
8.8957 | |
8.8399 | |
8.3117 | |
8.2272 | |
8.0682 | |
7.9945 | |
7.8720 | |
8.0353 | |
8.0253 | |
8.2606 | |
8.4092 | |
8.1672 | |
8.2765 | |
8.3970 | |
8.4527 | |
8.4436 | |
8.4643 | |
8.3460 | |
8.3093 | |
8.2641 | |
8.2669 | |
8.4845 | |
8.5732 | |
8.7000 | |
8.5412 | |
8.6807 | |
8.6889 | |
8.6648 | |
8.5456 | |
8.6680 | |
8.5761 | |
8.3860 | |
8.6315 | |
8.3319 | |
8.4308 | |
8.4489 | |
8.2100 | |
7.9678 | |
8.1132 | |
8.6948 | |
8.9067 | |
8.7657 | |
8.7510 | |
8.6822 | |
8.6813 | |
8.5500 | |
8.4064 | |
8.4176 | |
8.3347 | |
8.3490 | |
8.5069 | |
8.3736 | |
8.3612 | |
8.3257 | |
8.4415 | |
8.2185 | |
8.0747 | |
7.8066 | |
7.5346 | |
7.7195 | |
7.7445 | |
7.5187 | |
7.3168 | |
7.4987 | |
7.4985 | |
7.3394 | |
7.2494 | |
7.0436 | |
7.4190 | |
7.0224 | |
7.3978 | |
7.5955 | |
7.5221 | |
7.3572 | |
7.3912 | |
7.3975 | |
7.0324 | |
7.0487 | |
6.6099 | |
7.0010 | |
7.0993 | |
7.0863 | |
7.0168 | |
7.0249 | |
7.1359 | |
7.1746 | |
7.6082 | |
7.6812 | |
7.4604 | |
7.2523 | |
7.5350 | |
7.2913 | |
7.3201 | |
7.4570 | |
7.3691 | |
7.1750 | |
7.2680 | |
7.1062 | |
7.3421 | |
7.5820 | |
7.1880 | |
6.9820 | |
7.2764 | |
7.7652 | |
7.8938 | |
8.0797 | |
7.7110 | |
8.5720 | |
8.5827 | |
8.7929 | |
8.5411 | |
8.6274 | |
8.7537 | |
8.8806 | |
9.0182 | |
9.0126 | |
8.8252 | |
8.5501 | |
8.9578 | |
8.9030 | |
8.5498 | |
9.1194 | |
9.0366 | |
9.6474 | |
9.8424 | |
9.7709 | |
9.7637 | |
10.0016 | |
9.8960 | |
9.9158 | |
10.0470 | |
10.1638 | |
9.9627 | |
9.9771 | |
10.1828 | |
10.1931 | |
10.1040 | |
9.9717 | |
9.9612 | |
9.9052 | |
9.8256 | |
9.9172 | |
10.1118 | |
9.9009 | |
10.0372 | |
9.7761 | |
10.0223 | |
10.2142 | |
10.2097 | |
10.1702 | |
10.2670 | |
10.1901 | |
10.3366 | |
10.1250 | |
10.2903 | |
10.2205 | |
10.3747 | |
10.3547 | |
10.1058 | |
10.5147 | |
10.7421 | |
10.7757 | |
10.4786 | |
10.1998 | |
10.2663 | |
9.8595 | |
9.6757 | |
9.7097 | |
9.6828 | |
9.7081 | |
9.7821 | |
9.7480 | |
9.8215 | |
9.7771 | |
9.7182 | |
9.6608 | |
9.5876 | |
9.6090 | |
9.6630 | |
9.5474 | |
9.4901 | |
9.4565 | |
9.5512 | |
9.6031 | |
9.5133 | |
9.6612 | |
9.6161 | |
9.8596 | |
9.7802 | |
9.8619 | |
9.7159 | |
9.6294 | |
9.7576 | |
9.6862 | |
9.7896 | |
9.7729 | |
9.4336 | |
9.4794 | |
9.6102 | |
9.3562 | |
9.4536 | |
9.4032 | |
9.1975 | |
9.0393 | |
9.2158 | |
9.6103 | |
9.5992 | |
9.7913 | |
10.0449 | |
10.0732 | |
10.0085 | |
9.9595 | |
10.0465 | |
10.0778 | |
9.8693 | |
9.5694 | |
9.7155 | |
9.9388 | |
9.9756 | |
9.9369 | |
9.6685 | |
9.7863 | |
10.0395 | |
10.0968 | |
9.9804 | |
9.6972 | |
9.5913 | |
9.6121 | |
9.8335 | |
9.9974 | |
10.0016 | |
10.1626 | |
10.0416 | |
9.9163 | |
10.0172 | |
9.6344 | |
9.5863 | |
9.7791 | |
9.9884 | |
10.5364 | |
10.8707 | |
11.1700 | |
11.0634 | |
10.8231 | |
10.7620 | |
10.7441 | |
10.9281 | |
10.1644 | |
10.0956 | |
10.3791 | |
10.5446 | |
10.2992 | |
10.4035 | |
10.6191 | |
10.5395 | |
10.3063 | |
10.0847 | |
10.1098 | |
10.2892 | |
10.2537 | |
10.2066 | |
9.8578 | |
9.7777 | |
9.4895 | |
9.3007 | |
9.2708 | |
9.1807 | |
9.1177 | |
9.1901 | |
9.1635 | |
9.2561 | |
9.0081 | |
8.8724 | |
9.3688 | |
9.4195 | |
9.5390 | |
9.5507 | |
9.3158 | |
9.3735 | |
9.5623 | |
9.6429 | |
9.5507 | |
9.5372 | |
9.3194 | |
9.5892 | |
9.6074 | |
9.7416 | |
9.3967 | |
9.4738 | |
9.4709 | |
9.2085 | |
9.5160 | |
9.5769 | |
9.7690 | |
10.1880 | |
10.3028 | |
10.3365 | |
10.1431 | |
10.3931 | |
10.8120 | |
10.8889 | |
11.0394 | |
10.8592 | |
10.7800 | |
10.5384 | |
10.3755 | |
10.0912 | |
10.0991 | |
9.7235 | |
9.7061 | |
9.4878 | |
9.4109 | |
9.5079 | |
9.5591 | |
9.2896 | |
9.4442 | |
9.7131 | |
9.3259 | |
9.2445 | |
9.6929 | |
9.8235 | |
9.7220 | |
9.3807 | |
9.7039 | |
9.6989 | |
9.6894 | |
9.7070 | |
10.1360 | |
10.4983 | |
10.9116 | |
10.8637 | |
10.6721 | |
10.7581 | |
11.1039 | |
11.4567 | |
11.5436 | |
11.3368 | |
11.8376 | |
11.9974 | |
11.7392 | |
11.8339 | |
11.8104 | |
11.8704 | |
11.6076 | |
11.6408 | |
11.5165 | |
11.9469 | |
12.3823 | |
12.1749 | |
12.0343 | |
12.7054 | |
12.5271 | |
11.8577 | |
11.6023 | |
11.8880 | |
11.9812 | |
11.7557 | |
11.6337 | |
11.4090 | |
11.3203 | |
11.4439 | |
11.6468 | |
11.9503 | |
12.1411 | |
12.3363 | |
12.2645 | |
12.2589 | |
12.2445 | |
11.9371 | |
11.8268 | |
11.9404 | |
11.9322 | |
11.7242 | |
11.5394 | |
11.6579 | |
11.8818 | |
11.8922 | |
11.9743 | |
11.9655 | |
12.0137 | |
11.7032 | |
11.6418 | |
11.5952 | |
11.6751 | |
11.6951 | |
11.8644 | |
11.8593 | |
11.7374 | |
11.4631 | |
11.6292 | |
11.3448 | |
11.7485 | |
12.0556 | |
11.9424 | |
11.8532 | |
12.0147 | |
11.7453 | |
12.2614 | |
12.3012 | |
12.8498 | |
12.7937 | |
12.5171 | |
12.8601 | |
12.9953 | |
12.4930 | |
12.2825 | |
12.2269 | |
12.1992 | |
11.5852 | |
11.8987 | |
11.7341 | |
11.7493 | |
11.9888 | |
11.8672 | |
12.2778 | |
12.4981 | |
12.6345 | |
12.1409 | |
11.9508 | |
11.8640 | |
12.1781 | |
11.5868 | |
11.8134 | |
12.0655 | |
12.0067 | |
11.4947 | |
12.3630 | |
12.4410 | |
12.1881 | |
11.8871 | |
12.0381 | |
12.3345 | |
12.0900 | |
12.0789 | |
11.9062 | |
12.1750 | |
11.6375 | |
12.0705 | |
12.2415 | |
12.3716 | |
11.7816 | |
11.2451 | |
12.0741 | |
12.1992 | |
11.8138 | |
12.1428 | |
12.0500 | |
12.0537 | |
11.4426 | |
11.1479 | |
11.5994 | |
11.9246 | |
11.0310 | |
10.9147 | |
11.1175 | |
11.1810 | |
10.0733 | |
10.2552 | |
9.9533 | |
9.3782 | |
9.5274 | |
9.3841 | |
9.2283 | |
9.5755 | |
8.7226 | |
8.8482 | |
9.0430 | |
9.0088 | |
9.9399 | |
9.4320 | |
9.2665 | |
8.8944 | |
9.1630 | |
9.1246 | |
9.5000 | |
9.5753 | |
9.9409 | |
10.0244 | |
8.4971 | |
10.7203 | |
10.7771 | |
11.5849 | |
12.7960 | |
13.3067 | |
12.9880 | |
13.6161 | |
14.0180 | |
14.2105 | |
14.1333 | |
14.2446 | |
15.0513 | |
14.3604 | |
14.1324 | |
13.9680 | |
13.8972 | |
13.5268 | |
13.3857 | |
13.3715 | |
13.4759 | |
13.5770 | |
13.5135 | |
13.8915 | |
13.5736 | |
13.8378 | |
13.8767 | |
13.3132 | |
12.7982 | |
13.1888 | |
12.2781 | |
12.3651 | |
12.0801 | |
12.8060 | |
13.2510 | |
14.0099 | |
14.0795 | |
13.7164 | |
14.3889 | |
14.8664 | |
14.9621 | |
16.0228 | |
15.8714 | |
16.4380 | |
16.3082 | |
16.3674 | |
16.7185 | |
16.1765 | |
15.7800 | |
16.4395 | |
16.1647 | |
17.3199 | |
17.5434 | |
16.6103 | |
17.4215 | |
17.0688 | |
16.8384 | |
16.5279 | |
16.0357 | |
15.8016 | |
16.1344 | |
16.1320 | |
15.5957 | |
16.4844 | |
16.6443 | |
16.7519 | |
17.7507 | |
17.5269 | |
17.6753 | |
17.4873 | |
17.3171 | |
17.4048 | |
16.7773 | |
17.1023 | |
17.0850 | |
17.3652 | |
17.3304 | |
17.3385 | |
16.8844 | |
16.8224 | |
16.7564 | |
16.7052 | |
16.1854 | |
16.3832 | |
15.8217 | |
16.0093 | |
15.6838 | |
17.0763 | |
16.7321 | |
16.8820 | |
16.6777 | |
16.6739 | |
17.1672 | |
16.6916 | |
16.3893 | |
16.9375 | |
17.0127 | |
16.8259 | |
16.5872 | |
16.1020 | |
16.4005 | |
16.2580 | |
16.2130 | |
16.0534 | |
15.6312 | |
15.5384 | |
15.8717 | |
15.2023 | |
15.2459 | |
15.2664 | |
16.1786 | |
15.8644 | |
16.1517 | |
16.3240 | |
16.6891 | |
17.0598 | |
16.9039 | |
16.5920 | |
16.5769 | |
16.1889 | |
16.0090 | |
16.2033 | |
15.7420 | |
16.5857 | |
16.9811 | |
16.9019 | |
17.2407 | |
17.1394 | |
17.5838 | |
18.3971 | |
18.7271 | |
19.1073 | |
19.2758 | |
19.3146 | |
19.2787 | |
18.5930 | |
18.5063 | |
19.0106 | |
18.9032 | |
18.7632 | |
19.5708 | |
19.1540 | |
19.5396 | |
19.0955 | |
19.1080 | |
19.0717 | |
18.8035 | |
17.6721 | |
18.2740 | |
18.1875 | |
18.9993 | |
18.9854 | |
18.2926 | |
17.9086 | |
17.6014 | |
17.4110 | |
17.3148 | |
17.4244 | |
17.5933 | |
17.5395 | |
17.7524 | |
17.6090 | |
17.3197 | |
17.2000 | |
17.4658 | |
17.1070 | |
16.9176 | |
17.0035 | |
17.3145 | |
17.1504 | |
16.7463 | |
16.8556 | |
16.5354 | |
16.3312 | |
16.4442 | |
16.3034 | |
15.9484 | |
15.8643 | |
16.3498 | |
16.4726 | |
16.8126 | |
17.2653 | |
17.2710 | |
17.4320 | |
17.1702 | |
17.5247 | |
17.3670 | |
17.0478 | |
17.1795 | |
17.5704 | |
17.9116 | |
17.9841 | |
17.7877 | |
17.4144 | |
16.8952 | |
17.3602 | |
17.3105 | |
16.8893 | |
17.3812 | |
18.2134 | |
18.3456 | |
18.2151 | |
18.2486 | |
17.9149 | |
17.6965 | |
17.1795 | |
17.3879 | |
17.0820 | |
17.3904 | |
17.1879 | |
17.1631 | |
16.6815 | |
17.1539 | |
17.3551 | |
16.9281 | |
16.8399 | |
16.6011 | |
16.4001 | |
16.5066 | |
16.9933 | |
18.1317 | |
17.7764 | |
17.6252 | |
18.3799 | |
17.6523 | |
17.7094 | |
17.5039 | |
17.1189 | |
16.9174 | |
16.8830 | |
16.8818 | |
16.8558 | |
16.8986 | |
16.0658 | |
15.8304 | |
16.1333 |