Historia stawek dziennych NGN /BGN ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.0132753 lew bułgarski
minimum na
1 naira nigeryjska = 0.0011102 lew bułgarski
Date | NGN/BGN |
---|---|
0.0012417 | |
0.0014706 | |
0.0013770 | |
0.0014864 | |
0.0015326 | |
0.0014491 | |
0.0012759 | |
0.0012796 | |
0.0011499 | |
0.0011252 | |
0.0011678 | |
0.0011576 | |
0.0012367 | |
0.0012229 | |
0.0020121 | |
0.0020030 | |
0.0019943 | |
0.0018645 | |
0.0020196 | |
0.0019704 | |
0.0023251 | |
0.0022672 | |
0.0022946 | |
0.0022635 | |
0.0022295 | |
0.0021798 | |
0.0022742 | |
0.0022694 | |
0.0023396 | |
0.0020961 | |
0.0024039 | |
0.0024144 | |
0.0024272 | |
0.0023663 | |
0.0023216 | |
0.0023400 | |
0.0023905 | |
0.0023387 | |
0.0023452 | |
0.0023396 | |
0.0023139 | |
0.0023382 | |
0.0022291 | |
0.0022403 | |
0.0022551 | |
0.0023482 | |
0.0022896 | |
0.0026048 | |
0.0039275 | |
0.0039434 | |
0.0039643 | |
0.0039077 | |
0.0038925 | |
0.0038556 | |
0.0038565 | |
0.0038527 | |
0.0038635 | |
0.0039523 | |
0.0039767 | |
0.0040032 | |
0.0039717 | |
0.0039631 | |
0.0039621 | |
0.0039077 | |
0.0039232 | |
0.0039512 | |
0.0039946 | |
0.0040831 | |
0.0041327 | |
0.0041077 | |
0.0041793 | |
0.0042002 | |
0.0042618 | |
0.0043093 | |
0.0042775 | |
0.0044185 | |
0.0044979 | |
0.0045177 | |
0.0045300 | |
0.0046561 | |
0.0046033 | |
0.0046490 | |
0.0045050 | |
0.0045579 | |
0.0045885 | |
0.0045883 | |
0.0046446 | |
0.0045469 | |
0.0046109 | |
0.0045192 | |
0.0045395 | |
0.0045691 | |
0.0046558 | |
0.0044936 | |
0.0044246 | |
0.0044323 | |
0.0045249 | |
0.0044032 | |
0.0043705 | |
0.0044031 | |
0.0045081 | |
0.0044547 | |
0.0044823 | |
0.0043952 | |
0.0042712 | |
0.0042972 | |
0.0043380 | |
0.0041905 | |
0.0041580 | |
0.0041664 | |
0.0041141 | |
0.0041919 | |
0.0041527 | |
0.0041266 | |
0.0041736 | |
0.0042045 | |
0.0042017 | |
0.0042058 | |
0.0042050 | |
0.0042053 | |
0.0042021 | |
0.0042180 | |
0.0041662 | |
0.0040940 | |
0.0040885 | |
0.0040817 | |
0.0040830 | |
0.0041198 | |
0.0040809 | |
0.0040531 | |
0.0040496 | |
0.0040213 | |
0.0039977 | |
0.0040265 | |
0.0040443 | |
0.0040335 | |
0.0040506 | |
0.0040014 | |
0.0040251 | |
0.0040374 | |
0.0040069 | |
0.0040108 | |
0.0039953 | |
0.0039961 | |
0.0039106 | |
0.0038839 | |
0.0038807 | |
0.0039020 | |
0.0039227 | |
0.0042364 | |
0.0042768 | |
0.0041206 | |
0.0039754 | |
0.0041950 | |
0.0040653 | |
0.0042086 | |
0.0041398 | |
0.0043042 | |
0.0043344 | |
0.0042713 | |
0.0040575 | |
0.0040345 | |
0.0042597 | |
0.0041697 | |
0.0041700 | |
0.0041598 | |
0.0041487 | |
0.0041369 | |
0.0042056 | |
0.0041246 | |
0.0041910 | |
0.0042199 | |
0.0042756 | |
0.0043105 | |
0.0043344 | |
0.0043203 | |
0.0043858 | |
0.0043425 | |
0.0043503 | |
0.0043164 | |
0.0043322 | |
0.0043728 | |
0.0043557 | |
0.0042906 | |
0.0042871 | |
0.0042536 | |
0.0042982 | |
0.0043231 | |
0.0043314 | |
0.0043306 | |
0.0042760 | |
0.0044010 | |
0.0044437 | |
0.0044658 | |
0.0044883 | |
0.0044962 | |
0.0044537 | |
0.0044713 | |
0.0045383 | |
0.0045940 | |
0.0046386 | |
0.0046457 | |
0.0045996 | |
0.0046314 | |
0.0046722 | |
0.0046509 | |
0.0047879 | |
0.0045581 | |
0.0048149 | |
0.0047698 | |
0.0046830 | |
0.0048151 | |
0.0049571 | |
0.0049576 | |
0.0049212 | |
0.0048676 | |
0.0048935 | |
0.0048589 | |
0.0048419 | |
0.0048069 | |
0.0048075 | |
0.0048661 | |
0.0048342 | |
0.0048809 | |
0.0048684 | |
0.0048991 | |
0.0048708 | |
0.0049012 | |
0.0048561 | |
0.0048761 | |
0.0048538 | |
0.0048965 | |
0.0049201 | |
0.0049536 | |
0.0049247 | |
0.0049305 | |
0.0048989 | |
0.0049172 | |
0.0057494 | |
0.0048521 | |
0.0047930 | |
0.0048183 | |
0.0048576 | |
0.0048465 | |
0.0048204 | |
0.0048424 | |
0.0047837 | |
0.0047636 | |
0.0048268 | |
0.0056416 | |
0.0048313 | |
0.0048547 | |
0.0048622 | |
0.0048307 | |
0.0048479 | |
0.0048616 | |
0.0048322 | |
0.0048052 | |
0.0048285 | |
0.0048367 | |
0.0048115 | |
0.0047760 | |
0.0048401 | |
0.0047756 | |
0.0047563 | |
0.0047759 | |
0.0048022 | |
0.0047374 | |
0.0047282 | |
0.0047460 | |
0.0046842 | |
0.0046794 | |
0.0046870 | |
0.0047098 | |
0.0047402 | |
0.0047276 | |
0.0047414 | |
0.0047509 | |
0.0047094 | |
0.0047946 | |
0.0047275 | |
0.0047303 | |
0.0046963 | |
0.0046348 | |
0.0046874 | |
0.0046438 | |
0.0045739 | |
0.0046251 | |
0.0046516 | |
0.0046797 | |
0.0046343 | |
0.0047142 | |
0.0047614 | |
0.0046940 | |
0.0046269 | |
0.0046511 | |
0.0046280 | |
0.0046214 | |
0.0046698 | |
0.0046457 | |
0.0046695 | |
0.0046178 | |
0.0046350 | |
0.0046711 | |
0.0046059 | |
0.0045456 | |
0.0045469 | |
0.0045009 | |
0.0044502 | |
0.0043932 | |
0.0044211 | |
0.0044245 | |
0.0043653 | |
0.0044055 | |
0.0044013 | |
0.0044075 | |
0.0044097 | |
0.0043716 | |
0.0044063 | |
0.0043848 | |
0.0043836 | |
0.0044297 | |
0.0044356 | |
0.0045441 | |
0.0045453 | |
0.0045921 | |
0.0046080 | |
0.0046012 | |
0.0045789 | |
0.0045471 | |
0.0046155 | |
0.0046623 | |
0.0047316 | |
0.0046694 | |
0.0046252 | |
0.0046094 | |
0.0046271 | |
0.0046513 | |
0.0046025 | |
0.0045317 | |
0.0045302 | |
0.0045846 | |
0.0045218 | |
0.0046149 | |
0.0045349 | |
0.0045405 | |
0.0052947 | |
0.0053351 | |
0.0055682 | |
0.0054482 | |
0.0054524 | |
0.0053968 | |
0.0055455 | |
0.0055356 | |
0.0053618 | |
0.0053911 | |
0.0055340 | |
0.0056203 | |
0.0056306 | |
0.0056715 | |
0.0056883 | |
0.0058108 | |
0.0058309 | |
0.0057924 | |
0.0056901 | |
0.0057360 | |
0.0057931 | |
0.0058160 | |
0.0058210 | |
0.0058072 | |
0.0058115 | |
0.0057346 | |
0.0057590 | |
0.0057227 | |
0.0058316 | |
0.0060684 | |
0.0061424 | |
0.0061393 | |
0.0059330 | |
0.0058137 | |
0.0058075 | |
0.0058438 | |
0.0058130 | |
0.0057313 | |
0.0057622 | |
0.0058404 | |
0.0058974 | |
0.0058373 | |
0.0057665 | |
0.0057118 | |
0.0057004 | |
0.0057606 | |
0.0057133 | |
0.0055317 | |
0.0055444 | |
0.0052523 | |
0.0056353 | |
0.0055684 | |
0.0054789 | |
0.0057600 | |
0.0061285 | |
0.0062524 | |
0.0062093 | |
0.0062929 | |
0.0078765 | |
0.0086952 | |
0.0087153 | |
0.0088098 | |
0.0087387 | |
0.0086518 | |
0.0085967 | |
0.0086112 | |
0.0087276 | |
0.0087112 | |
0.0086193 | |
0.0086274 | |
0.0087965 | |
0.0086936 | |
0.0088116 | |
0.0089324 | |
0.0089263 | |
0.0088265 | |
0.0087023 | |
0.0087823 | |
0.0090236 | |
0.0090897 | |
0.0090025 | |
0.0090234 | |
0.0090164 | |
0.0089631 | |
0.0090596 | |
0.0089536 | |
0.0090676 | |
0.0092559 | |
0.0091852 | |
0.0091142 | |
0.0091351 | |
0.0089284 | |
0.0088939 | |
0.0086655 | |
0.0086538 | |
0.0087740 | |
0.0087470 | |
0.0087644 | |
0.0086786 | |
0.0088133 | |
0.0087650 | |
0.0085124 | |
0.0088828 | |
0.0089192 | |
0.0089692 | |
0.0088814 | |
0.0090756 | |
0.0089061 | |
0.0088806 | |
0.0087688 | |
0.0086624 | |
0.0087263 | |
0.0087363 | |
0.0089931 | |
0.0089544 | |
0.0086528 | |
0.0087853 | |
0.0088084 | |
0.0090459 | |
0.0091492 | |
0.0092871 | |
0.0089772 | |
0.0090607 | |
0.0089958 | |
0.0093023 | |
0.0090393 | |
0.0086679 | |
0.0086106 | |
0.0085448 | |
0.0088339 | |
0.0091018 | |
0.0091129 | |
0.0090257 | |
0.0090805 | |
0.0089276 | |
0.0087983 | |
0.0086837 | |
0.0087535 | |
0.0087518 | |
0.0085880 | |
0.0090080 | |
0.0091078 | |
0.0093812 | |
0.0094532 | |
0.0093647 | |
0.0092607 | |
0.0093953 | |
0.0094570 | |
0.0093999 | |
0.0092995 | |
0.0092859 | |
0.0093387 | |
0.0091686 | |
0.0091409 | |
0.0090248 | |
0.0089923 | |
0.0090460 | |
0.0089940 | |
0.0089318 | |
0.0088578 | |
0.0088457 | |
0.0087866 | |
0.0088448 | |
0.0088612 | |
0.0088190 | |
0.0088588 | |
0.0088389 | |
0.0087897 | |
0.0088206 | |
0.0088733 | |
0.0087788 | |
0.0087112 | |
0.0087766 | |
0.0087003 | |
0.0086129 | |
0.0085955 | |
0.0085464 | |
0.0085693 | |
0.0086487 | |
0.0086628 | |
0.0087642 | |
0.0087874 | |
0.0089108 | |
0.0088421 | |
0.0090411 | |
0.0089806 | |
0.0090203 | |
0.0088098 | |
0.0089494 | |
0.0089834 | |
0.0090134 | |
0.0091108 | |
0.0091106 | |
0.0091181 | |
0.0092014 | |
0.0091367 | |
0.0089376 | |
0.0089665 | |
0.0090060 | |
0.0089729 | |
0.0090071 | |
0.0090434 | |
0.0090300 | |
0.0090665 | |
0.0090884 | |
0.0090657 | |
0.0090750 | |
0.0091703 | |
0.0092298 | |
0.0091725 | |
0.0092162 | |
0.0092994 | |
0.0094120 | |
0.0092673 | |
0.0092381 | |
0.0090965 | |
0.0092808 | |
0.0094967 | |
0.0095626 | |
0.0096093 | |
0.0095742 | |
0.0094456 | |
0.0094496 | |
0.0094463 | |
0.0094718 | |
0.0095534 | |
0.0096261 | |
0.0095249 | |
0.0095037 | |
0.0095256 | |
0.0095449 | |
0.0093768 | |
0.0093091 | |
0.0092949 | |
0.0091817 | |
0.0092624 | |
0.0093517 | |
0.0093567 | |
0.0095246 | |
0.0094934 | |
0.0094187 | |
0.0094381 | |
0.0096387 | |
0.0095430 | |
0.0095890 | |
0.0096935 | |
0.0097538 | |
0.0097408 | |
0.0096525 | |
0.0095137 | |
0.0095853 | |
0.0096113 | |
0.0096561 | |
0.0096169 | |
0.0094756 | |
0.0096927 | |
0.0098465 | |
0.0098698 | |
0.0100889 | |
0.0100206 | |
0.0097947 | |
0.0099334 | |
0.0100203 | |
0.0099155 | |
0.0099038 | |
0.0095131 | |
0.0096359 | |
0.0095377 | |
0.0095788 | |
0.0097605 | |
0.0097914 | |
0.0096598 | |
0.0096374 | |
0.0095801 | |
0.0094008 | |
0.0094814 | |
0.0095203 | |
0.0094966 | |
0.0093223 | |
0.0093571 | |
0.0094370 | |
0.0094375 | |
0.0093908 | |
0.0092757 | |
0.0093644 | |
0.0092806 | |
0.0093623 | |
0.0092625 | |
0.0093292 | |
0.0095514 | |
0.0094865 | |
0.0093267 | |
0.0091392 | |
0.0092605 | |
0.0091052 | |
0.0090323 | |
0.0091576 | |
0.0091273 | |
0.0090257 | |
0.0090426 | |
0.0087293 | |
0.0088775 | |
0.0088729 | |
0.0087682 | |
0.0092359 | |
0.0091701 | |
0.0092036 | |
0.0092172 | |
0.0089187 | |
0.0087254 | |
0.0087974 | |
0.0089869 | |
0.0090081 | |
0.0088786 | |
0.0089268 | |
0.0091598 | |
0.0091555 | |
0.0089155 | |
0.0088891 | |
0.0087661 | |
0.0087181 | |
0.0086506 | |
0.0087441 | |
0.0089091 | |
0.0088803 | |
0.0087345 | |
0.0085349 | |
0.0086589 | |
0.0088544 | |
0.0087518 | |
0.0088815 | |
0.0089516 | |
0.0088772 | |
0.0090393 | |
0.0090386 | |
0.0092198 | |
0.0092877 | |
0.0095334 | |
0.0094533 | |
0.0093832 | |
0.0094515 | |
0.0095831 | |
0.0099145 | |
0.0096235 | |
0.0097064 | |
0.0096071 | |
0.0096936 | |
0.0097321 | |
0.0098671 | |
0.0095230 | |
0.0095188 | |
0.0093487 | |
0.0093213 | |
0.0092035 | |
0.0091903 | |
0.0092559 | |
0.0092469 | |
0.0094006 | |
0.0098246 | |
0.0100736 | |
0.0100476 | |
0.0101565 | |
0.0102141 | |
0.0101368 | |
0.0098167 | |
0.0099642 | |
0.0100719 | |
0.0100395 | |
0.0103473 | |
0.0104028 | |
0.0104959 | |
0.0104185 | |
0.0105567 | |
0.0108163 | |
0.0104918 | |
0.0104107 | |
0.0104876 | |
0.0098855 | |
0.0097750 | |
0.0097623 | |
0.0096790 | |
0.0096119 | |
0.0096730 | |
0.0096489 | |
0.0097078 | |
0.0094776 | |
0.0095642 | |
0.0096178 | |
0.0095230 | |
0.0095064 | |
0.0094356 | |
0.0093183 | |
0.0091804 | |
0.0090206 | |
0.0089743 | |
0.0091019 | |
0.0090702 | |
0.0091181 | |
0.0088924 | |
0.0087789 | |
0.0087521 | |
0.0087053 | |
0.0085914 | |
0.0085771 | |
0.0087416 | |
0.0086283 | |
0.0086338 | |
0.0088540 | |
0.0091149 | |
0.0088324 | |
0.0086058 | |
0.0087164 | |
0.0088423 | |
0.0089024 | |
0.0087430 | |
0.0088500 | |
0.0089120 | |
0.0087643 | |
0.0091587 | |
0.0092537 | |
0.0094587 | |
0.0094959 | |
0.0094630 | |
0.0095291 | |
0.0095553 | |
0.0095163 | |
0.0092241 | |
0.0094895 | |
0.0097685 | |
0.0097934 | |
0.0100456 | |
0.0101450 | |
0.0102350 | |
0.0099941 | |
0.0098819 | |
0.0100626 | |
0.0096990 | |
0.0101234 | |
0.0105528 | |
0.0104902 | |
0.0103163 | |
0.0102964 | |
0.0101732 | |
0.0103170 | |
0.0100382 | |
0.0101548 | |
0.0097575 | |
0.0105433 | |
0.0099436 | |
0.0100620 | |
0.0107605 | |
0.0117623 | |
0.0130251 | |
0.0129350 | |
0.0131214 | |
0.0128716 | |
0.0128992 | |
0.0132753 | |
0.0123471 | |
0.0121690 | |
0.0121445 | |
0.0115468 | |
0.0114008 | |
0.0117361 | |
0.0116862 | |
0.0113648 | |
0.0112423 | |
0.0112881 | |
0.0110269 | |
0.0106381 | |
0.0105167 | |
0.0104670 | |
0.0104810 | |
0.0106004 | |
0.0105224 | |
0.0106789 | |
0.0107209 | |
0.0104910 | |
0.0106850 | |
0.0105008 | |
0.0102099 | |
0.0103084 | |
0.0102853 | |
0.0101792 | |
0.0100123 | |
0.0100397 | |
0.0101732 | |
0.0100967 | |
0.0101740 | |
0.0104238 | |
0.0104469 | |
0.0108104 | |
0.0109093 | |
0.0109785 | |
0.0107412 | |
0.0107846 | |
0.0110245 | |
0.0106798 | |
0.0108036 | |
0.0107879 | |
0.0110565 | |
0.0110518 | |
0.0108085 | |
0.0108072 | |
0.0106651 | |
0.0107926 | |
0.0108480 | |
0.0108409 | |
0.0108948 | |
0.0109706 | |
0.0108482 | |
0.0109950 | |
0.0108997 | |
0.0108925 | |
0.0110846 | |
0.0111535 | |
0.0113266 | |
0.0112585 | |
0.0114242 | |
0.0112798 | |
0.0111236 | |
0.0111789 | |
0.0110997 | |
0.0110894 | |
0.0112218 | |
0.0112732 | |
0.0114178 | |
0.0113670 | |
0.0114611 | |
0.0113871 | |
0.0113260 | |
0.0114193 | |
0.0112792 | |
0.0112106 | |
0.0112733 | |
0.0112625 | |
0.0112444 | |
0.0113823 | |
0.0114682 | |
0.0114536 | |
0.0116360 | |
0.0116838 | |
0.0116459 | |
0.0116444 | |
0.0117180 | |
0.0117655 | |
0.0118210 | |
0.0117659 | |
0.0117380 | |
0.0116889 | |
0.0115504 | |
0.0116458 | |
0.0115373 | |
0.0114832 | |
0.0116478 | |
0.0117403 | |
0.0119132 | |
0.0120150 | |
0.0120032 | |
0.0121078 | |
0.0122398 | |
0.0121005 | |
0.0119772 | |
0.0119040 | |
0.0120845 | |
0.0119981 | |
0.0118246 | |
0.0119250 | |
0.0118479 | |
0.0119715 | |
0.0118755 | |
0.0119231 | |
0.0120959 | |
0.0121580 | |
0.0119222 | |
0.0118907 | |
0.0121150 | |
0.0121234 | |
0.0120859 | |
0.0117644 | |
0.0119229 | |
0.0119626 | |
0.0118258 | |
0.0119666 | |
0.0123554 | |
0.0124814 | |
0.0125814 | |
0.0125797 | |
0.0124856 | |
0.0126634 | |
0.0126168 | |
0.0127839 | |
0.0126502 | |
0.0127503 | |
0.0126866 | |
0.0124463 | |
0.0123149 | |
0.0124487 | |
0.0124663 | |
0.0126313 | |
0.0127495 | |
0.0126129 | |
0.0125819 | |
0.0127672 | |
0.0127780 | |
0.0126787 | |
0.0127797 | |
0.0127233 | |
0.0124575 | |
0.0125163 | |
0.0123824 | |
0.0122824 | |
0.0124355 | |
0.0122413 | |
0.0122339 | |
0.0121062 | |
0.0118147 | |
0.0120763 | |
0.0116261 | |
0.0115242 | |
0.0115471 | |
0.0116835 | |
0.0120749 | |
0.0120291 | |
0.0121738 | |
0.0121852 | |
0.0119912 | |
0.0119723 | |
0.0121819 | |
0.0120165 | |
0.0117843 | |
0.0116819 | |
0.0116816 | |
0.0115266 | |
0.0114906 | |
0.0113924 | |
0.0113806 | |
0.0113905 | |
0.0114225 | |
0.0113640 | |
0.0111931 | |
0.0110491 | |
0.0111700 | |
0.0111238 | |
0.0113201 | |
0.0113457 | |
0.0114682 | |
0.0112728 | |
0.0112691 | |
0.0112456 | |
0.0112535 | |
0.0109236 | |
0.0108415 | |
0.0109899 | |
0.0110862 | |
0.0109432 | |
0.0111050 | |
0.0113235 | |
0.0113490 | |
0.0113777 | |
0.0115283 | |
0.0114880 | |
0.0118101 | |
0.0118950 | |
0.0118149 | |
0.0119284 | |
0.0121083 | |
0.0119718 | |
0.0121839 | |
0.0121916 | |
0.0122775 | |
0.0119568 | |
0.0122496 | |
0.0122695 | |
0.0121120 | |
0.0120643 | |
0.0120503 | |
0.0119835 | |
0.0120452 | |
0.0119729 | |
0.0120104 | |
0.0120051 | |
0.0119863 | |
0.0121327 | |
0.0122028 | |
0.0121330 | |
0.0121696 | |
0.0119215 | |
0.0119395 | |
0.0120144 | |
0.0119743 |