Historia stawek dziennych NGN /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 naira nigeryjska = 1.03727 funt południowosudański
minimum na
1 naira nigeryjska = 0.01430 funt południowosudański
Date | NGN/SSP |
---|---|
0.08922 | |
0.10547 | |
0.09830 | |
0.10548 | |
0.10845 | |
0.10491 | |
0.09167 | |
0.09236 | |
0.08326 | |
0.08188 | |
0.08444 | |
0.08372 | |
0.08877 | |
0.08774 | |
0.14393 | |
0.14441 | |
0.14455 | |
0.13596 | |
0.14729 | |
0.14488 | |
0.17039 | |
0.16490 | |
0.16450 | |
0.16334 | |
0.16271 | |
0.15882 | |
0.16208 | |
0.16213 | |
0.16524 | |
0.14892 | |
0.16903 | |
0.16989 | |
0.16948 | |
0.16695 | |
0.16527 | |
0.16754 | |
0.17196 | |
0.16859 | |
0.17018 | |
0.16996 | |
0.16956 | |
0.17130 | |
0.16434 | |
0.16754 | |
0.16538 | |
0.17070 | |
0.16634 | |
0.18948 | |
0.28146 | |
0.28136 | |
0.28273 | |
0.28165 | |
0.28191 | |
0.28261 | |
0.28296 | |
0.28374 | |
0.28292 | |
0.28273 | |
0.28291 | |
0.28303 | |
0.28273 | |
0.28284 | |
0.28303 | |
0.28284 | |
0.28400 | |
0.28481 | |
0.28541 | |
0.29111 | |
0.29214 | |
0.29021 | |
0.29327 | |
0.29338 | |
0.29336 | |
0.29416 | |
0.29410 | |
0.29500 | |
0.29609 | |
0.29712 | |
0.29691 | |
0.30092 | |
0.30128 | |
0.30034 | |
0.30088 | |
0.30751 | |
0.30381 | |
0.30559 | |
0.30742 | |
0.30769 | |
0.31312 | |
0.30866 | |
0.30905 | |
0.30897 | |
0.31130 | |
0.31169 | |
0.31169 | |
0.31033 | |
0.31377 | |
0.31383 | |
0.31389 | |
0.31350 | |
0.31330 | |
0.31329 | |
0.31374 | |
0.31378 | |
0.31325 | |
0.31347 | |
0.31366 | |
0.31315 | |
0.31314 | |
0.31332 | |
0.31316 | |
0.31325 | |
0.31324 | |
0.31377 | |
0.31486 | |
0.31633 | |
0.31671 | |
0.31593 | |
0.31591 | |
0.31601 | |
0.31599 | |
0.31568 | |
0.31571 | |
0.31593 | |
0.31593 | |
0.31591 | |
0.31572 | |
0.31711 | |
0.31574 | |
0.31575 | |
0.31628 | |
0.31633 | |
0.31644 | |
0.31631 | |
0.31639 | |
0.31636 | |
0.31661 | |
0.31644 | |
0.31644 | |
0.31714 | |
0.31689 | |
0.31658 | |
0.31732 | |
0.31693 | |
0.31574 | |
0.31575 | |
0.31618 | |
0.31653 | |
0.31720 | |
0.34234 | |
0.34234 | |
0.33160 | |
0.31875 | |
0.33245 | |
0.31820 | |
0.32981 | |
0.32903 | |
0.34189 | |
0.34234 | |
0.34234 | |
0.32862 | |
0.32594 | |
0.34189 | |
0.33510 | |
0.33663 | |
0.33454 | |
0.33601 | |
0.33736 | |
0.34189 | |
0.33621 | |
0.33908 | |
0.34053 | |
0.33986 | |
0.33983 | |
0.34234 | |
0.34020 | |
0.33961 | |
0.34146 | |
0.34099 | |
0.33963 | |
0.34010 | |
0.34010 | |
0.34144 | |
0.33913 | |
0.33686 | |
0.33818 | |
0.33760 | |
0.34189 | |
0.33869 | |
0.33923 | |
0.33482 | |
0.33550 | |
0.33614 | |
0.33667 | |
0.33615 | |
0.33736 | |
0.33615 | |
0.33616 | |
0.33654 | |
0.33351 | |
0.33710 | |
0.33442 | |
0.33404 | |
0.33400 | |
0.33817 | |
0.33892 | |
0.34400 | |
0.33512 | |
0.34463 | |
0.35494 | |
0.35542 | |
0.35737 | |
0.35835 | |
0.35777 | |
0.35760 | |
0.35815 | |
0.35919 | |
0.35912 | |
0.35913 | |
0.35840 | |
0.35895 | |
0.35947 | |
0.35873 | |
0.35959 | |
0.35950 | |
0.35935 | |
0.35948 | |
0.36024 | |
0.35988 | |
0.36025 | |
0.36033 | |
0.35949 | |
0.35954 | |
0.35960 | |
0.36023 | |
0.36133 | |
0.36045 | |
0.35921 | |
0.42506 | |
0.35808 | |
0.35802 | |
0.35950 | |
0.36049 | |
0.36178 | |
0.36183 | |
0.36150 | |
0.35960 | |
0.36166 | |
0.36109 | |
0.42513 | |
0.36184 | |
0.36160 | |
0.36174 | |
0.36133 | |
0.36184 | |
0.36213 | |
0.36194 | |
0.36173 | |
0.36184 | |
0.36146 | |
0.36235 | |
0.36060 | |
0.36285 | |
0.36087 | |
0.35982 | |
0.36005 | |
0.36058 | |
0.36084 | |
0.35987 | |
0.35942 | |
0.35800 | |
0.35738 | |
0.35738 | |
0.35791 | |
0.35792 | |
0.35787 | |
0.35831 | |
0.35861 | |
0.35935 | |
0.35850 | |
0.35885 | |
0.35836 | |
0.35831 | |
0.35787 | |
0.35880 | |
0.35807 | |
0.35793 | |
0.36003 | |
0.35913 | |
0.36233 | |
0.36049 | |
0.36034 | |
0.36134 | |
0.36134 | |
0.36084 | |
0.36237 | |
0.36084 | |
0.36184 | |
0.36169 | |
0.36205 | |
0.36175 | |
0.36210 | |
0.36107 | |
0.36199 | |
0.36153 | |
0.36158 | |
0.36216 | |
0.36212 | |
0.36181 | |
0.36184 | |
0.36276 | |
0.36184 | |
0.36210 | |
0.36206 | |
0.36161 | |
0.36160 | |
0.36166 | |
0.36143 | |
0.36109 | |
0.36133 | |
0.36159 | |
0.36159 | |
0.36196 | |
0.36202 | |
0.36334 | |
0.36327 | |
0.36159 | |
0.36096 | |
0.36211 | |
0.36078 | |
0.36073 | |
0.36217 | |
0.36591 | |
0.36215 | |
0.36207 | |
0.35824 | |
0.35520 | |
0.35505 | |
0.35346 | |
0.34929 | |
0.34713 | |
0.34937 | |
0.34755 | |
0.34978 | |
0.34298 | |
0.34404 | |
0.40069 | |
0.39623 | |
0.40918 | |
0.39630 | |
0.39119 | |
0.38381 | |
0.38988 | |
0.38763 | |
0.37890 | |
0.37495 | |
0.37628 | |
0.34111 | |
0.34179 | |
0.34427 | |
0.34527 | |
0.22783 | |
0.22861 | |
0.22712 | |
0.22310 | |
0.05891 | |
0.05951 | |
0.05974 | |
0.05979 | |
0.22644 | |
0.22659 | |
0.22358 | |
0.22452 | |
0.22312 | |
0.22737 | |
0.23663 | |
0.24498 | |
0.24485 | |
0.23660 | |
0.23187 | |
0.22858 | |
0.23001 | |
0.22882 | |
0.22689 | |
0.22749 | |
0.16279 | |
0.16439 | |
0.16260 | |
0.16064 | |
0.15994 | |
0.15923 | |
0.16056 | |
0.13508 | |
0.13076 | |
0.13114 | |
0.12410 | |
0.13244 | |
0.13112 | |
0.12894 | |
0.13560 | |
0.14399 | |
0.14717 | |
0.12445 | |
0.14137 | |
0.15615 | |
0.15700 | |
0.15809 | |
0.15709 | |
0.16486 | |
0.16393 | |
0.16400 | |
0.16613 | |
0.13380 | |
0.13251 | |
0.06802 | |
0.06943 | |
0.06864 | |
0.06963 | |
0.07055 | |
0.07046 | |
0.06968 | |
0.06875 | |
0.06927 | |
0.07109 | |
0.07169 | |
0.07096 | |
0.07110 | |
0.01443 | |
0.01434 | |
0.01450 | |
0.01478 | |
0.01490 | |
0.01528 | |
0.01675 | |
0.01662 |