Historia stawek dziennych NIO /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.037602 peso kubańskie wymienialne
minimum na
1 cordoba nikaraguańska = 0.026804 peso kubańskie wymienialne
Date | NIO/CUC |
---|---|
0.027200 | |
0.027143 | |
0.027172 | |
0.027189 | |
0.027105 | |
0.027126 | |
0.027198 | |
0.027189 | |
0.027183 | |
0.027191 | |
0.027097 | |
0.027163 | |
0.027158 | |
0.027190 | |
0.027172 | |
0.027188 | |
0.027252 | |
0.027274 | |
0.027282 | |
0.027337 | |
0.027287 | |
0.027246 | |
0.027277 | |
0.027326 | |
0.027299 | |
0.027308 | |
0.027247 | |
0.027282 | |
0.027297 | |
0.027309 | |
0.027323 | |
0.027322 | |
0.027293 | |
0.027338 | |
0.027331 | |
0.027341 | |
0.027313 | |
0.027364 | |
0.027310 | |
0.027327 | |
0.027350 | |
0.027336 | |
0.027353 | |
0.027333 | |
0.027365 | |
0.027350 | |
0.027390 | |
0.027337 | |
0.027362 | |
0.027365 | |
0.027346 | |
0.027391 | |
0.027347 | |
0.027357 | |
0.027373 | |
0.027333 | |
0.027383 | |
0.027427 | |
0.027360 | |
0.027341 | |
0.027399 | |
0.027409 | |
0.027362 | |
0.027263 | |
0.027415 | |
0.027375 | |
0.027435 | |
0.027365 | |
0.027426 | |
0.027387 | |
0.027428 | |
0.027416 | |
0.027407 | |
0.027397 | |
0.027763 | |
0.027773 | |
0.027773 | |
0.027779 | |
0.027765 | |
0.027817 | |
0.027789 | |
0.027804 | |
0.027778 | |
0.027824 | |
0.027836 | |
0.027817 | |
0.027814 | |
0.027807 | |
0.027826 | |
0.027853 | |
0.027881 | |
0.027856 | |
0.027898 | |
0.027892 | |
0.027840 | |
0.027894 | |
0.027884 | |
0.027879 | |
0.027914 | |
0.027902 | |
0.027905 | |
0.027924 | |
0.027931 | |
0.027921 | |
0.027925 | |
0.027942 | |
0.027958 | |
0.027285 | |
0.027832 | |
0.028185 | |
0.028206 | |
0.028199 | |
0.028058 | |
0.028201 | |
0.028202 | |
0.028207 | |
0.028165 | |
0.028251 | |
0.028235 | |
0.028244 | |
0.028386 | |
0.028390 | |
0.028385 | |
0.028380 | |
0.028381 | |
0.028397 | |
0.028392 | |
0.028387 | |
0.028450 | |
0.028402 | |
0.028420 | |
0.028473 | |
0.028432 | |
0.028484 | |
0.028479 | |
0.028478 | |
0.028480 | |
0.028478 | |
0.028483 | |
0.028479 | |
0.028419 | |
0.028682 | |
0.028564 | |
0.028636 | |
0.028619 | |
0.028528 | |
0.028522 | |
0.028499 | |
0.028423 | |
0.028508 | |
0.028562 | |
0.028545 | |
0.028560 | |
0.028556 | |
0.028588 | |
0.028586 | |
0.028685 | |
0.028567 | |
0.028587 | |
0.028595 | |
0.028641 | |
0.028548 | |
0.028594 | |
0.028639 | |
0.028603 | |
0.028663 | |
0.028598 | |
0.028690 | |
0.028637 | |
0.028729 | |
0.028675 | |
0.028667 | |
0.028700 | |
0.028715 | |
0.028697 | |
0.028701 | |
0.028692 | |
0.028557 | |
0.028732 | |
0.028729 | |
0.028742 | |
0.028719 | |
0.028805 | |
0.028769 | |
0.028776 | |
0.028802 | |
0.028645 | |
0.028710 | |
0.028688 | |
0.028821 | |
0.028757 | |
0.028729 | |
0.028969 | |
0.028870 | |
0.028855 | |
0.028926 | |
0.029372 | |
0.028942 | |
0.029415 | |
0.029422 | |
0.029443 | |
0.029637 | |
0.029571 | |
0.029626 | |
0.029571 | |
0.029422 | |
0.029411 | |
0.029579 | |
0.029326 | |
0.029552 | |
0.029620 | |
0.029306 | |
0.029475 | |
0.029492 | |
0.029475 | |
0.029500 | |
0.029486 | |
0.029647 | |
0.029460 | |
0.029441 | |
0.029532 | |
0.029498 | |
0.029510 | |
0.029514 | |
0.029371 | |
0.029510 | |
0.029604 | |
0.029575 | |
0.029641 | |
0.029653 | |
0.029516 | |
0.029656 | |
0.029788 | |
0.029776 | |
0.029796 | |
0.029738 | |
0.029775 | |
0.029828 | |
0.029853 | |
0.029839 | |
0.029800 | |
0.029833 | |
0.029822 | |
0.029835 | |
0.030109 | |
0.030125 | |
0.030142 | |
0.030193 | |
0.030142 | |
0.030174 | |
0.030197 | |
0.029938 | |
0.030351 | |
0.030373 | |
0.030303 | |
0.030394 | |
0.030350 | |
0.030285 | |
0.030352 | |
0.030415 | |
0.030433 | |
0.030425 | |
0.030423 | |
0.030347 | |
0.030430 | |
0.030467 | |
0.030487 | |
0.030419 | |
0.030514 | |
0.030559 | |
0.030703 | |
0.030693 | |
0.030675 | |
0.030815 | |
0.030803 | |
0.030808 | |
0.030846 | |
0.030864 | |
0.030845 | |
0.030912 | |
0.031008 | |
0.030944 | |
0.030996 | |
0.031018 | |
0.031134 | |
0.031115 | |
0.031147 | |
0.031096 | |
0.031204 | |
0.031230 | |
0.031277 | |
0.031312 | |
0.031346 | |
0.031447 | |
0.031297 | |
0.031377 | |
0.031438 | |
0.031464 | |
0.031596 | |
0.031606 | |
0.031604 | |
0.031584 | |
0.031624 | |
0.031637 | |
0.031632 | |
0.031774 | |
0.031826 | |
0.031926 | |
0.032009 | |
0.031958 | |
0.032043 | |
0.032053 | |
0.032214 | |
0.032015 | |
0.032010 | |
0.032121 | |
0.032130 | |
0.032154 | |
0.032115 | |
0.032150 | |
0.032104 | |
0.032093 | |
0.032151 | |
0.032266 | |
0.032281 | |
0.032403 | |
0.032525 | |
0.032509 | |
0.032468 | |
0.032377 | |
0.032467 | |
0.032484 | |
0.032380 | |
0.032560 | |
0.032540 | |
0.032577 | |
0.032533 | |
0.033009 | |
0.032983 | |
0.032902 | |
0.032965 | |
0.032920 | |
0.032931 | |
0.033257 | |
0.033584 | |
0.033389 | |
0.033235 | |
0.033305 | |
0.033366 | |
0.033263 | |
0.033359 | |
0.033290 | |
0.033462 | |
0.033423 | |
0.033581 | |
0.033407 | |
0.033618 | |
0.033517 | |
0.033612 | |
0.033304 | |
0.033453 | |
0.033399 | |
0.033520 | |
0.033497 | |
0.033575 | |
0.033653 | |
0.033597 | |
0.033711 | |
0.033639 | |
0.033638 | |
0.033639 | |
0.033694 | |
0.033582 | |
0.033721 | |
0.033751 | |
0.033879 | |
0.033831 | |
0.034074 | |
0.033751 | |
0.033951 | |
0.033792 | |
0.034275 | |
0.034707 | |
0.033956 | |
0.034201 | |
0.033976 | |
0.034153 | |
0.034317 | |
0.034252 | |
0.034320 | |
0.034202 | |
0.034284 | |
0.034495 | |
0.034465 | |
0.034433 | |
0.034402 | |
0.034491 | |
0.034691 | |
0.034650 | |
0.034661 | |
0.034730 | |
0.034811 | |
0.034908 | |
0.034836 | |
0.034959 | |
0.035164 | |
0.035045 | |
0.034724 | |
0.035136 | |
0.035036 | |
0.035063 | |
0.035065 | |
0.035111 | |
0.035464 | |
0.035386 | |
0.035377 | |
0.035610 | |
0.035338 | |
0.035361 | |
0.035398 | |
0.035436 | |
0.035636 | |
0.035442 | |
0.035713 | |
0.035663 | |
0.035936 | |
0.035670 | |
0.035796 | |
0.035785 | |
0.035914 | |
0.035847 | |
0.035848 | |
0.035831 | |
0.036057 | |
0.036389 | |
0.036476 | |
0.036471 | |
0.036395 | |
0.036388 | |
0.036392 | |
0.036445 | |
0.036358 | |
0.036317 | |
0.036261 | |
0.036263 | |
0.036696 | |
0.036677 | |
0.036639 | |
0.036662 | |
0.036647 | |
0.036692 | |
0.036692 | |
0.036900 | |
0.037095 | |
0.037134 | |
0.037107 | |
0.037111 | |
0.037011 | |
0.037164 | |
0.037109 | |
0.037120 | |
0.037285 | |
0.037160 | |
0.037243 | |
0.037283 | |
0.037242 | |
0.037253 | |
0.037326 | |
0.037435 | |
0.037410 | |
0.037474 | |
0.037457 | |
0.037448 | |
0.037426 | |
0.037473 |