Historia stawek dziennych NIO /CZK ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 1.7430 korona czeska
minimum na
1 cordoba nikaraguańska = 0.5757 korona czeska
Date | NIO/CZK |
---|---|
0.6149 | |
0.6153 | |
0.6173 | |
0.6177 | |
0.6246 | |
0.6314 | |
0.6361 | |
0.6437 | |
0.6477 | |
0.6344 | |
0.6403 | |
0.6346 | |
0.6287 | |
0.6294 | |
0.6348 | |
0.6359 | |
0.6424 | |
0.6370 | |
0.6328 | |
0.6255 | |
0.6217 | |
0.6168 | |
0.6113 | |
0.6096 | |
0.6075 | |
0.6133 | |
0.6189 | |
0.6153 | |
0.6041 | |
0.6112 | |
0.6268 | |
0.6254 | |
0.6319 | |
0.6303 | |
0.6377 | |
0.6321 | |
0.6372 | |
0.6286 | |
0.6239 | |
0.6245 | |
0.6110 | |
0.6100 | |
0.6031 | |
0.6029 | |
0.6025 | |
0.5937 | |
0.5970 | |
0.5786 | |
0.5932 | |
0.5943 | |
0.5927 | |
0.5949 | |
0.6043 | |
0.6021 | |
0.6048 | |
0.5996 | |
0.5944 | |
0.5816 | |
0.5892 | |
0.5823 | |
0.5859 | |
0.6050 | |
0.6038 | |
0.6109 | |
0.6076 | |
0.6039 | |
0.6098 | |
0.6016 | |
0.6024 | |
0.6066 | |
0.6127 | |
0.6198 | |
0.6239 | |
0.6264 | |
0.6320 | |
0.6342 | |
0.6529 | |
0.6594 | |
0.6541 | |
0.6727 | |
0.6876 | |
0.6887 | |
0.6936 | |
0.7022 | |
0.6935 | |
0.7124 | |
0.6803 | |
0.6735 | |
0.6872 | |
0.6830 | |
0.6902 | |
0.6703 | |
0.6695 | |
0.6684 | |
0.6707 | |
0.6742 | |
0.6818 | |
0.6616 | |
0.6516 | |
0.6543 | |
0.6629 | |
0.6454 | |
0.6400 | |
0.6441 | |
0.6617 | |
0.6615 | |
0.6562 | |
0.6358 | |
0.6266 | |
0.6198 | |
0.6603 | |
0.6327 | |
0.6086 | |
0.6128 | |
0.5944 | |
0.6111 | |
0.6115 | |
0.6043 | |
0.6051 | |
0.6203 | |
0.6246 | |
0.6319 | |
0.6389 | |
0.6399 | |
0.6432 | |
0.6425 | |
0.6298 | |
0.6190 | |
0.6261 | |
0.6292 | |
0.6240 | |
0.6243 | |
0.6199 | |
0.6189 | |
0.6174 | |
0.6115 | |
0.6093 | |
0.6172 | |
0.6195 | |
0.6148 | |
0.6157 | |
0.6111 | |
0.6180 | |
0.6251 | |
0.6178 | |
0.6167 | |
0.6101 | |
0.6108 | |
0.5983 | |
0.5941 | |
0.5909 | |
0.5929 | |
0.5971 | |
0.6011 | |
0.6108 | |
0.6112 | |
0.6157 | |
0.6243 | |
0.6309 | |
0.6334 | |
0.6246 | |
0.6279 | |
0.6383 | |
0.6199 | |
0.6087 | |
0.6062 | |
0.6097 | |
0.6165 | |
0.6158 | |
0.6210 | |
0.6183 | |
0.6119 | |
0.6179 | |
0.6141 | |
0.6222 | |
0.6279 | |
0.6315 | |
0.6376 | |
0.6397 | |
0.6396 | |
0.6692 | |
0.6644 | |
0.6658 | |
0.6604 | |
0.6626 | |
0.6706 | |
0.6631 | |
0.6468 | |
0.6418 | |
0.6317 | |
0.6349 | |
0.6346 | |
0.6419 | |
0.6419 | |
0.6444 | |
0.6709 | |
0.6784 | |
0.6821 | |
0.6997 | |
0.6842 | |
0.6916 | |
0.6918 | |
0.7078 | |
0.7405 | |
0.7491 | |
0.7538 | |
0.7341 | |
0.7420 | |
0.7409 | |
0.7280 | |
0.7482 | |
0.7315 | |
0.7657 | |
0.7169 | |
0.6619 | |
0.6748 | |
0.6861 | |
0.6761 | |
0.6764 | |
0.6755 | |
0.6753 | |
0.6658 | |
0.6686 | |
0.6654 | |
0.6694 | |
0.6781 | |
0.6709 | |
0.6807 | |
0.6829 | |
0.6849 | |
0.6845 | |
0.6855 | |
0.6772 | |
0.6821 | |
0.6833 | |
0.6975 | |
0.6998 | |
0.7040 | |
0.7008 | |
0.7011 | |
0.6983 | |
0.7046 | |
0.6926 | |
0.6946 | |
0.6872 | |
0.6850 | |
0.6932 | |
0.6867 | |
0.6850 | |
0.6870 | |
0.6796 | |
0.6766 | |
0.6879 | |
0.6781 | |
0.6964 | |
0.7012 | |
0.6995 | |
0.6973 | |
0.6967 | |
0.6949 | |
0.6931 | |
0.6899 | |
0.6929 | |
0.6997 | |
0.6927 | |
0.6856 | |
0.6934 | |
0.6887 | |
0.6880 | |
0.6916 | |
0.7003 | |
0.6863 | |
0.6917 | |
0.6908 | |
0.6831 | |
0.6865 | |
0.6906 | |
0.6992 | |
0.7006 | |
0.7030 | |
0.7045 | |
0.7074 | |
0.7045 | |
0.7151 | |
0.7011 | |
0.7055 | |
0.7012 | |
0.6936 | |
0.6986 | |
0.6929 | |
0.6797 | |
0.6810 | |
0.6920 | |
0.6939 | |
0.6896 | |
0.7046 | |
0.7072 | |
0.6960 | |
0.6874 | |
0.6951 | |
0.6983 | |
0.6950 | |
0.7080 | |
0.6991 | |
0.7013 | |
0.6890 | |
0.6950 | |
0.7037 | |
0.6933 | |
0.6824 | |
0.6847 | |
0.6770 | |
0.6675 | |
0.6540 | |
0.6627 | |
0.6604 | |
0.6540 | |
0.6618 | |
0.6629 | |
0.6625 | |
0.6614 | |
0.6560 | |
0.6619 | |
0.6544 | |
0.6572 | |
0.6689 | |
0.6720 | |
0.6914 | |
0.6920 | |
0.7048 | |
0.7080 | |
0.7038 | |
0.7005 | |
0.6943 | |
0.7046 | |
0.7134 | |
0.7162 | |
0.7174 | |
0.7102 | |
0.7217 | |
0.7270 | |
0.7274 | |
0.7241 | |
0.7191 | |
0.7186 | |
0.7290 | |
0.7327 | |
0.7382 | |
0.7376 | |
0.7377 | |
0.7364 | |
0.7445 | |
0.7581 | |
0.7622 | |
0.7687 | |
0.7861 | |
0.7885 | |
0.7814 | |
0.7861 | |
0.7981 | |
0.7930 | |
0.8064 | |
0.8197 | |
0.8269 | |
0.8320 | |
0.8434 | |
0.8475 | |
0.8567 | |
0.8389 | |
0.8518 | |
0.8568 | |
0.8628 | |
0.8623 | |
0.8617 | |
0.8598 | |
0.8511 | |
0.8565 | |
0.8549 | |
0.8661 | |
0.8749 | |
0.8765 | |
0.8816 | |
0.8820 | |
0.8753 | |
0.8760 | |
0.8701 | |
0.8739 | |
0.8597 | |
0.8394 | |
0.8484 | |
0.8546 | |
0.8460 | |
0.8335 | |
0.8297 | |
0.8318 | |
0.8369 | |
0.8317 | |
0.8375 | |
0.8368 | |
0.8315 | |
0.8409 | |
0.8485 | |
0.8446 | |
0.8597 | |
0.8528 | |
0.8534 | |
0.8512 | |
0.8626 | |
0.8396 | |
0.8377 | |
0.8412 | |
0.8502 | |
0.8439 | |
0.8348 | |
0.8292 | |
0.8325 | |
0.8513 | |
0.8475 | |
0.8413 | |
0.8420 | |
0.8571 | |
0.8475 | |
0.8637 | |
0.8739 | |
0.8758 | |
0.8631 | |
0.8566 | |
0.8609 | |
0.8894 | |
0.8919 | |
0.8861 | |
0.8904 | |
0.8915 | |
0.8852 | |
0.8943 | |
0.8840 | |
0.8939 | |
0.9292 | |
0.9225 | |
0.9157 | |
0.9152 | |
0.8952 | |
0.8927 | |
0.8706 | |
0.8675 | |
0.8802 | |
0.8797 | |
0.8753 | |
0.8770 | |
0.8883 | |
0.8840 | |
0.8579 | |
0.8936 | |
0.9011 | |
0.9055 | |
0.9013 | |
0.9276 | |
0.9122 | |
0.9106 | |
0.9034 | |
0.8877 | |
0.8996 | |
0.9045 | |
0.9307 | |
0.9289 | |
0.8977 | |
0.9148 | |
0.9143 | |
0.9416 | |
0.9495 | |
0.9655 | |
0.9414 | |
0.9486 | |
0.9394 | |
0.9676 | |
0.9420 | |
0.9204 | |
0.9064 | |
0.9110 | |
0.9184 | |
0.9211 | |
0.9291 | |
0.9084 | |
0.9004 | |
0.8719 | |
0.8605 | |
0.8531 | |
0.8357 | |
0.8462 | |
0.8324 | |
0.8365 | |
0.8363 | |
0.8363 | |
0.8343 | |
0.8235 | |
0.8120 | |
0.8143 | |
0.8315 | |
0.8264 | |
0.8149 | |
0.8261 | |
0.8161 | |
0.8068 | |
0.8073 | |
0.8003 | |
0.7992 | |
0.7916 | |
0.7857 | |
0.7808 | |
0.7743 | |
0.7762 | |
0.7723 | |
0.7766 | |
0.7827 | |
0.7794 | |
0.7838 | |
0.7784 | |
0.7783 | |
0.7734 | |
0.7671 | |
0.7687 | |
0.7729 | |
0.7718 | |
0.7755 | |
0.7746 | |
0.7777 | |
0.7695 | |
0.7724 | |
0.7803 | |
0.7803 | |
0.7816 | |
0.7911 | |
0.8003 | |
0.7909 | |
0.7939 | |
0.7903 | |
0.7923 | |
0.7806 | |
0.7950 | |
0.8010 | |
0.7851 | |
0.7981 | |
0.8018 | |
0.8096 | |
0.8145 | |
0.7715 | |
0.7523 | |
0.7570 | |
0.7664 | |
0.7568 | |
0.7698 | |
0.7752 | |
0.7730 | |
0.7961 | |
0.7709 | |
0.7632 | |
0.7706 | |
0.7740 | |
0.7826 | |
0.7869 | |
0.7824 | |
0.8045 | |
0.8115 | |
0.8014 | |
0.8017 | |
0.7921 | |
0.7942 | |
0.8062 | |
0.8154 | |
0.8341 | |
0.8142 | |
0.8020 | |
0.8019 | |
0.8078 | |
0.8062 | |
0.8065 | |
0.8179 | |
0.8167 | |
0.8093 | |
0.8018 | |
0.8092 | |
0.7933 | |
0.7770 | |
0.7726 | |
0.7747 | |
0.7843 | |
0.7955 | |
0.7952 | |
0.8034 | |
0.7896 | |
0.7888 | |
0.7909 | |
0.8125 | |
0.8059 | |
0.8140 | |
0.8304 | |
0.8319 | |
0.8234 | |
0.8110 | |
0.7972 | |
0.8051 | |
0.8062 | |
0.8167 | |
0.8114 | |
0.7868 | |
0.8084 | |
0.8343 | |
0.8360 | |
0.8532 | |
0.8607 | |
0.8600 | |
0.8718 | |
0.8943 | |
0.8839 | |
0.8813 | |
0.8599 | |
0.8824 | |
0.8614 | |
0.8658 | |
0.8810 | |
0.8619 | |
0.8469 | |
0.8480 | |
0.8232 | |
0.8064 | |
0.8172 | |
0.8146 | |
0.8109 | |
0.7966 | |
0.7973 | |
0.8019 | |
0.8069 | |
0.8094 | |
0.8055 | |
0.8123 | |
0.8193 | |
0.8281 | |
0.8350 | |
0.8448 | |
0.8778 | |
0.8805 | |
0.8583 | |
0.8613 | |
0.8472 | |
0.8442 | |
0.8193 | |
0.8438 | |
0.8315 | |
0.8304 | |
0.8009 | |
0.7827 | |
0.7921 | |
0.7931 | |
0.8019 | |
0.8215 | |
0.8068 | |
0.7965 | |
0.7941 | |
0.7643 | |
0.7366 | |
0.7537 | |
0.7565 | |
0.7546 | |
0.7467 | |
0.7545 | |
0.7737 | |
0.7669 | |
0.7463 | |
0.7668 | |
0.7565 | |
0.7509 | |
0.7467 | |
0.7687 | |
0.7844 | |
0.7736 | |
0.7558 | |
0.7328 | |
0.7439 | |
0.7638 | |
0.7630 | |
0.8611 | |
0.8758 | |
0.8642 | |
0.8745 | |
0.8680 | |
0.8845 | |
0.8985 | |
0.9067 | |
0.8936 | |
0.8904 | |
0.8971 | |
0.9211 | |
0.9614 | |
0.9474 | |
0.9736 | |
0.9706 | |
0.9556 | |
0.9518 | |
0.9544 | |
0.9173 | |
0.9150 | |
0.8940 | |
0.8934 | |
0.8865 | |
0.8878 | |
0.8936 | |
0.9056 | |
0.9265 | |
0.9600 | |
0.9826 | |
0.9774 | |
0.9951 | |
0.9941 | |
0.9888 | |
0.9532 | |
0.9647 | |
0.9916 | |
1.0010 | |
1.0284 | |
1.0437 | |
1.0680 | |
1.0641 | |
1.0772 | |
1.1059 | |
1.0637 | |
1.0630 | |
1.0551 | |
1.0062 | |
0.9877 | |
0.9750 | |
0.9631 | |
0.9574 | |
0.9674 | |
0.9709 | |
0.9729 | |
0.9674 | |
0.9702 | |
0.9856 | |
0.9753 | |
0.9875 | |
0.9879 | |
0.9694 | |
0.9509 | |
0.9324 | |
0.9359 | |
0.9482 | |
0.9508 | |
0.9523 | |
0.9124 | |
0.9013 | |
0.9039 | |
0.8973 | |
0.8856 | |
0.8876 | |
0.9315 | |
0.9012 | |
0.8994 | |
0.9109 | |
0.9080 | |
0.9001 | |
0.8967 | |
0.9124 | |
0.9294 | |
0.9288 | |
0.9291 | |
0.9578 | |
0.9480 | |
0.9388 | |
0.9371 | |
0.9522 | |
0.9771 | |
0.9931 | |
0.9849 | |
1.0179 | |
1.0525 | |
1.0551 | |
1.0210 | |
1.0327 | |
1.0796 | |
1.0693 | |
1.0818 | |
1.0728 | |
1.1082 | |
1.0539 | |
1.0466 | |
1.1003 | |
1.0407 | |
1.0756 | |
1.1646 | |
1.1843 | |
1.1746 | |
1.2039 | |
1.1264 | |
1.1638 | |
1.1318 | |
1.1045 | |
1.0573 | |
1.0397 | |
0.9842 | |
1.0059 | |
1.0241 | |
1.0582 | |
1.0767 | |
1.0505 | |
1.0620 | |
1.0484 | |
1.0068 | |
1.0493 | |
0.9986 | |
0.9688 | |
0.9661 | |
0.9089 | |
0.8813 | |
0.9102 | |
0.9342 | |
0.9038 | |
0.8795 | |
0.8874 | |
0.8637 | |
0.8226 | |
0.8098 | |
0.7781 | |
0.7908 | |
0.8097 | |
0.8173 | |
0.8382 | |
0.8458 | |
0.8448 | |
0.8717 | |
0.8626 | |
0.8695 | |
0.8749 | |
0.8756 | |
0.8711 | |
0.8512 | |
0.8516 | |
0.8626 | |
0.8696 | |
0.8959 | |
0.8618 | |
0.8870 | |
0.8881 | |
0.9161 | |
0.9365 | |
0.9602 | |
0.9455 | |
0.9568 | |
0.9868 | |
0.9462 | |
0.9674 | |
0.9843 | |
1.0058 | |
1.0018 | |
0.9670 | |
0.9786 | |
0.9847 | |
0.9963 | |
1.0005 | |
1.0200 | |
1.0266 | |
1.0534 | |
1.0644 | |
1.0704 | |
1.0682 | |
1.0729 | |
1.0834 | |
1.1062 | |
1.1161 | |
1.1199 | |
1.1321 | |
1.1316 | |
1.1155 | |
1.1310 | |
1.1251 | |
1.1299 | |
1.1643 | |
1.1698 | |
1.1793 | |
1.1790 | |
1.1783 | |
1.1628 | |
1.1665 | |
1.1634 | |
1.1571 | |
1.1475 | |
1.1457 | |
1.1468 | |
1.1454 | |
1.1609 | |
1.1616 | |
1.1703 | |
1.1614 | |
1.1951 | |
1.1986 | |
1.2031 | |
1.1962 | |
1.2177 | |
1.2135 | |
1.2176 | |
1.2002 | |
1.2004 | |
1.1873 | |
1.1767 | |
1.2039 | |
1.1839 | |
1.1842 | |
1.1772 | |
1.1963 | |
1.2296 | |
1.2300 | |
1.2351 | |
1.2520 | |
1.2726 | |
1.2745 | |
1.2619 | |
1.2784 | |
1.2775 | |
1.2881 | |
1.2784 | |
1.2766 | |
1.2798 | |
1.2679 | |
1.2859 | |
1.2800 | |
1.2999 | |
1.3095 | |
1.3211 | |
1.2981 | |
1.2938 | |
1.3197 | |
1.3189 | |
1.2970 | |
1.2636 | |
1.2771 | |
1.2801 | |
1.2816 | |
1.2826 | |
1.3212 | |
1.3401 | |
1.3786 | |
1.4091 | |
1.4000 | |
1.4194 | |
1.3889 | |
1.4322 | |
1.4077 | |
1.4171 | |
1.4119 | |
1.4236 | |
1.4100 | |
1.3956 | |
1.3886 | |
1.4170 | |
1.4508 | |
1.5192 | |
1.4830 | |
1.4534 | |
1.4682 | |
1.4518 | |
1.4573 | |
1.4665 | |
1.4784 | |
1.4684 | |
1.4581 | |
1.5212 | |
1.5091 | |
1.4741 | |
1.5084 | |
1.4724 | |
1.4464 | |
1.4502 | |
1.3937 | |
1.4514 | |
1.4730 | |
1.4313 | |
1.4593 | |
1.5035 | |
1.5299 | |
1.5279 | |
1.5335 | |
1.5393 | |
1.5117 | |
1.4978 | |
1.5200 | |
1.5065 | |
1.4960 | |
1.4813 | |
1.4652 | |
1.4273 | |
1.4504 | |
1.4335 | |
1.4285 | |
1.4181 | |
1.4322 | |
1.4317 | |
1.4032 | |
1.3641 | |
1.3780 | |
1.3808 | |
1.4124 | |
1.4322 | |
1.4394 | |
1.4282 | |
1.4326 | |
1.4318 | |
1.4268 | |
1.3862 | |
1.3941 | |
1.4078 | |
1.4286 | |
1.4165 | |
1.4495 | |
1.4788 | |
1.5052 | |
1.5095 | |
1.5321 | |
1.5382 | |
1.5672 | |
1.5772 | |
1.5931 | |
1.6084 | |
1.6144 | |
1.6189 | |
1.6428 | |
1.6595 | |
1.6262 | |
1.6003 | |
1.6471 | |
1.6585 | |
1.6396 | |
1.6168 | |
1.6317 | |
1.6449 | |
1.6489 | |
1.6505 | |
1.6343 | |
1.6266 | |
1.6454 | |
1.6901 | |
1.6970 | |
1.7131 | |
1.7353 | |
1.6911 |