Historia stawek dziennych NIO /IDR ponieważ sobota, 10 kwiecień 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 663.3962 rupia indonezyjska
minimum na
1 cordoba nikaraguańska = 375.9231 rupia indonezyjska
Date | NIO/IDR |
---|---|
435.3848 | |
438.2264 | |
436.1684 | |
440.2189 | |
440.4841 | |
437.3974 | |
432.7026 | |
433.1927 | |
429.5604 | |
426.6462 | |
421.7609 | |
428.3884 | |
425.4387 | |
425.0567 | |
423.7215 | |
429.9074 | |
431.8994 | |
427.3228 | |
425.2799 | |
423.1473 | |
419.3160 | |
421.9114 | |
422.2292 | |
427.3531 | |
422.8569 | |
422.4615 | |
419.8434 | |
428.0857 | |
425.3819 | |
433.0381 | |
434.5362 | |
427.9863 | |
429.4335 | |
424.7824 | |
421.3763 | |
420.1276 | |
420.1352 | |
416.0466 | |
417.0491 | |
419.1299 | |
419.7096 | |
416.8349 | |
413.0195 | |
411.2656 | |
409.8252 | |
415.9406 | |
411.7693 | |
411.9512 | |
410.8621 | |
406.8247 | |
406.8885 | |
409.3788 | |
407.4281 | |
405.1345 | |
403.4090 | |
401.8950 | |
410.0096 | |
406.7735 | |
421.4872 | |
420.6864 | |
417.0606 | |
415.0074 | |
414.9596 | |
416.8939 | |
410.6844 | |
412.2433 | |
413.9166 | |
427.5109 | |
425.9832 | |
428.5037 | |
426.7941 | |
429.6781 | |
425.1264 | |
437.3244 | |
437.1612 | |
431.9686 | |
435.7185 | |
433.7973 | |
433.8917 | |
430.0378 | |
425.9747 | |
424.1361 | |
422.6597 | |
417.1412 | |
413.6317 | |
414.1295 | |
413.9672 | |
414.9153 | |
411.9955 | |
413.5385 | |
413.7427 | |
418.1673 | |
417.8635 | |
417.9013 | |
418.2629 | |
412.9017 | |
413.3793 | |
413.6044 | |
402.9682 | |
405.6976 | |
408.6443 | |
409.1230 | |
406.3087 | |
405.6585 | |
403.0991 | |
400.9638 | |
391.5827 | |
400.9887 | |
404.9587 | |
404.8908 | |
403.3447 | |
403.8868 | |
404.3792 | |
404.7212 | |
404.2411 | |
402.4858 | |
403.5315 | |
401.3348 | |
406.3899 | |
406.6222 | |
409.7580 | |
406.9114 | |
404.7579 | |
402.6007 | |
404.7699 | |
405.3482 | |
401.9855 | |
401.9686 | |
403.3571 | |
405.4920 | |
405.5355 | |
405.8111 | |
405.8542 | |
405.3487 | |
408.0142 | |
409.9716 | |
409.1750 | |
410.2252 | |
409.1983 | |
412.8996 | |
418.4633 | |
414.4395 | |
414.5206 | |
414.5251 | |
410.6966 | |
405.9860 | |
406.0164 | |
404.9575 | |
408.4531 | |
409.7164 | |
405.3044 | |
411.2349 | |
413.0009 | |
415.0143 | |
417.9895 | |
415.2624 | |
412.9771 | |
412.3349 | |
411.9393 | |
411.0935 | |
406.8452 | |
403.5157 | |
398.4430 | |
400.3693 | |
402.0198 | |
400.8935 | |
403.2253 | |
404.5137 | |
401.2154 | |
405.1405 | |
405.2360 | |
404.1158 | |
404.8486 | |
404.7036 | |
406.9368 | |
404.5550 | |
407.2310 | |
419.8573 | |
420.9744 | |
422.5388 | |
421.3880 | |
426.1751 | |
427.8334 | |
423.2787 | |
428.1197 | |
422.2402 | |
419.3272 | |
422.2575 | |
424.8257 | |
421.0864 | |
418.9379 | |
419.5897 | |
426.1209 | |
415.2008 | |
413.2529 | |
416.2852 | |
414.2496 | |
411.8787 | |
414.1157 | |
429.7888 | |
445.0691 | |
440.6897 | |
447.5062 | |
445.0137 | |
450.6201 | |
452.3529 | |
465.0698 | |
479.8816 | |
473.7340 | |
502.8701 | |
445.3396 | |
415.9580 | |
419.6691 | |
409.3522 | |
402.7555 | |
404.1609 | |
407.4253 | |
389.3900 | |
401.0098 | |
403.7355 | |
409.8487 | |
410.9306 | |
412.0242 | |
411.6356 | |
413.4158 | |
418.2689 | |
416.0728 | |
416.8108 | |
415.1697 | |
415.0262 | |
415.8985 | |
419.0996 | |
421.2125 | |
421.9126 | |
423.0012 | |
419.0484 | |
418.8273 | |
418.8670 | |
425.9894 | |
424.2106 | |
427.8430 | |
424.9025 | |
423.4290 | |
422.1347 | |
420.0963 | |
419.3016 | |
426.1188 | |
425.7450 | |
428.0432 | |
432.5153 | |
426.5261 | |
432.1966 | |
436.6366 | |
438.0439 | |
435.2447 | |
433.9556 | |
429.9779 | |
427.1260 | |
427.6125 | |
432.0816 | |
432.9492 | |
431.3346 | |
432.6902 | |
433.4626 | |
430.4454 | |
427.3766 | |
429.8123 | |
428.1950 | |
426.8832 | |
431.9895 | |
436.4969 | |
433.3978 | |
434.1865 | |
443.9185 | |
448.3009 | |
449.6819 | |
450.7686 | |
440.4298 | |
447.7890 | |
452.7609 | |
458.4581 | |
463.3496 | |
473.3794 | |
474.1156 | |
473.2654 | |
477.2632 | |
453.4703 | |
449.6749 | |
450.3562 | |
450.6413 | |
450.9456 | |
449.3325 | |
450.8160 | |
448.9465 | |
449.0465 | |
448.9564 | |
450.5867 | |
450.6662 | |
449.7037 | |
449.7929 | |
444.7582 | |
441.1530 | |
440.8521 | |
438.5213 | |
445.6187 | |
451.1039 | |
445.9937 | |
447.5982 | |
443.2268 | |
444.8367 | |
441.6632 | |
443.5404 | |
440.6178 | |
440.2194 | |
442.3446 | |
442.4718 | |
441.5899 | |
438.0978 | |
435.7897 | |
437.7530 | |
433.1993 | |
429.1212 | |
432.0055 | |
432.6233 | |
435.5447 | |
441.1441 | |
440.6274 | |
440.4481 | |
438.6065 | |
439.0214 | |
437.4608 | |
437.8078 | |
440.6801 | |
439.7815 | |
441.5587 | |
440.0842 | |
445.2133 | |
445.3378 | |
445.0110 | |
439.3998 | |
436.1792 | |
434.2212 | |
444.1045 | |
446.5647 | |
445.7039 | |
443.5871 | |
444.7452 | |
444.0072 | |
442.4877 | |
443.9237 | |
446.1873 | |
446.5031 | |
444.8157 | |
446.3190 | |
444.0818 | |
446.7618 | |
446.1961 | |
447.3121 | |
444.9863 | |
446.9250 | |
447.5062 | |
448.2491 | |
446.5697 | |
450.8437 | |
449.9683 | |
448.8350 | |
451.8916 | |
450.9835 | |
452.2517 | |
450.5905 | |
453.2695 | |
450.6208 | |
450.7876 | |
453.5510 | |
454.8244 | |
455.4344 | |
457.8692 | |
458.4361 | |
459.9674 | |
455.7479 | |
458.8407 | |
469.5821 | |
461.3381 | |
462.5809 | |
456.2023 | |
448.8661 | |
449.2308 | |
447.3584 | |
450.4389 | |
445.6341 | |
448.2801 | |
451.0468 | |
457.0189 | |
452.8633 | |
453.8748 | |
459.2134 | |
461.6190 | |
456.1469 | |
458.2915 | |
457.3304 | |
459.2109 | |
456.9796 | |
457.3480 | |
459.4631 | |
468.6619 | |
466.0686 | |
465.8854 | |
473.1332 | |
476.5451 | |
476.6902 | |
466.9305 | |
467.3872 | |
463.5079 | |
467.7674 | |
466.0729 | |
465.3685 | |
467.8173 | |
468.5806 | |
462.6673 | |
463.3496 | |
464.7587 | |
476.6270 | |
479.5480 | |
481.5831 | |
484.6755 | |
493.3903 | |
493.7143 | |
498.8111 | |
498.9012 | |
496.0133 | |
488.5812 | |
500.8684 | |
500.6429 | |
494.5364 | |
501.2723 | |
498.3858 | |
499.0869 | |
499.7681 | |
498.4487 | |
495.4791 | |
492.3566 | |
488.6400 | |
530.9524 | |
530.9381 | |
524.1329 | |
524.4504 | |
522.1917 | |
515.7495 | |
512.2141 | |
506.5321 | |
496.3731 | |
495.5467 | |
496.7055 | |
496.7539 | |
493.7392 | |
494.4904 | |
494.6587 | |
492.8725 | |
495.5250 | |
496.3860 | |
490.6546 | |
491.6116 | |
487.6580 | |
489.3883 | |
484.2751 | |
482.6254 | |
480.7905 | |
484.9395 | |
485.3725 | |
489.3918 | |
487.1125 | |
495.7963 | |
489.9350 | |
485.9470 | |
481.5640 | |
477.6023 | |
476.2828 | |
477.1505 | |
469.4138 | |
476.3717 | |
474.3384 | |
473.4584 | |
469.3246 | |
470.2325 | |
479.1886 | |
466.1336 | |
460.5783 | |
457.8874 | |
459.6915 | |
457.9487 | |
454.0524 | |
458.9769 | |
454.4512 | |
459.3098 | |
466.3765 | |
462.4783 | |
455.8794 | |
462.9542 | |
448.2149 | |
447.1515 | |
447.7834 | |
447.8972 | |
449.9181 | |
452.6291 | |
445.5031 | |
445.5225 | |
447.9279 | |
453.1511 | |
458.4989 | |
461.6919 | |
457.1935 | |
455.9785 | |
455.1493 | |
448.3107 | |
442.4248 | |
447.7713 | |
446.8019 | |
449.2412 | |
444.5151 | |
444.0621 | |
439.4795 | |
440.8565 | |
446.4852 | |
442.6890 | |
445.8780 | |
454.5621 | |
456.8882 | |
461.2097 | |
474.9621 | |
479.7388 | |
479.7124 | |
473.1040 | |
472.5972 | |
477.0644 | |
478.5818 | |
481.9869 | |
482.8205 | |
468.2217 | |
464.0307 | |
462.9645 | |
468.4301 | |
465.1067 | |
457.8605 | |
441.9885 | |
449.6188 | |
451.0225 | |
457.6263 | |
465.7490 | |
461.4733 | |
455.5880 | |
457.3289 | |
437.5854 | |
434.5034 | |
418.5122 | |
410.2331 | |
411.6432 | |
415.0131 | |
400.2744 | |
404.5718 | |
400.2780 | |
398.8663 | |
403.7493 | |
408.1581 | |
404.1792 | |
402.5626 | |
398.1606 | |
402.2314 | |
397.4909 | |
398.0797 | |
396.5993 | |
396.0084 | |
394.9688 | |
397.8721 | |
394.7211 | |
397.4195 | |
398.0154 | |
396.3033 | |
397.9066 | |
395.5550 | |
396.1528 | |
394.5193 | |
395.4092 | |
398.8177 | |
399.0566 | |
399.9019 | |
400.3576 | |
400.0591 | |
400.0547 | |
397.8575 | |
400.8115 | |
399.6302 | |
401.0915 | |
401.5050 | |
401.2331 | |
401.7510 | |
402.0644 | |
401.8495 | |
401.8567 | |
402.7892 | |
401.8074 | |
402.2767 | |
397.7378 | |
402.6976 | |
402.3634 | |
401.0539 | |
401.3923 | |
400.9591 | |
400.7981 | |
400.2866 | |
400.9653 | |
402.4133 | |
399.6461 | |
398.3772 | |
404.1191 | |
400.6569 | |
402.0865 | |
402.3239 | |
402.7702 | |
399.3887 | |
396.8960 | |
394.5931 | |
393.5794 | |
393.8799 | |
393.5100 | |
392.8584 | |
393.9950 | |
395.0155 | |
393.0376 | |
394.8894 | |
393.9024 | |
394.1992 | |
389.0108 | |
389.7528 | |
389.1092 | |
391.1890 | |
388.0982 | |
398.7180 | |
397.6224 | |
395.1166 | |
394.3851 | |
395.5258 | |
394.7932 | |
395.0780 | |
400.5947 | |
395.4215 | |
393.9804 | |
393.8594 | |
389.8726 | |
389.6785 | |
388.8344 | |
392.3696 | |
394.5640 | |
400.1111 | |
396.0255 | |
381.8011 | |
377.6698 | |
378.4607 | |
378.6059 | |
381.1776 | |
379.7935 | |
375.9231 | |
379.3162 | |
381.2889 | |
380.4045 | |
380.4644 | |
385.0535 | |
384.3944 | |
382.1507 | |
380.9538 | |
382.8602 | |
385.5423 | |
386.2601 | |
384.6084 | |
384.2780 | |
387.6059 | |
391.0675 | |
389.7939 | |
434.7072 | |
436.6468 | |
437.9219 | |
439.7867 | |
440.9184 | |
443.2099 | |
444.6787 | |
448.2853 | |
449.6461 | |
455.2555 | |
456.1853 | |
457.5609 | |
458.2837 | |
452.1239 | |
455.3872 | |
455.9592 | |
455.2764 | |
455.7908 | |
456.1541 | |
452.4617 | |
454.2517 | |
451.3440 | |
452.0398 | |
451.5254 | |
449.8716 | |
453.0418 | |
453.4893 | |
454.3404 | |
455.7420 | |
455.3422 | |
456.5174 | |
458.7774 | |
457.4131 | |
457.8438 | |
455.4200 | |
455.9461 | |
460.5336 | |
463.0096 | |
462.2786 | |
463.6008 | |
461.6143 | |
461.9582 | |
466.6781 | |
475.2163 | |
468.6507 | |
474.7402 | |
468.9181 | |
459.6402 | |
461.8547 | |
460.6292 | |
464.1845 | |
465.8330 | |
465.6659 | |
466.9876 | |
470.0805 | |
476.7594 | |
475.5337 | |
476.7258 | |
479.2373 | |
483.2924 | |
486.1804 | |
484.9876 | |
483.8868 | |
476.9552 | |
473.9525 | |
486.7697 | |
489.6299 | |
492.9216 | |
490.4832 | |
491.8405 | |
491.1113 | |
491.0205 | |
487.6978 | |
488.5579 | |
496.7897 | |
494.4828 | |
489.8637 | |
493.6197 | |
497.3825 | |
507.3764 | |
507.3311 | |
519.0893 | |
525.9424 | |
527.1135 | |
523.0917 | |
525.6454 | |
519.3749 | |
518.4672 | |
522.7076 | |
526.3645 | |
537.8854 | |
545.6559 | |
546.1866 | |
566.5901 | |
550.7510 | |
545.3949 | |
554.2555 | |
554.4301 | |
561.8044 | |
562.6520 | |
566.7685 | |
571.1879 | |
570.5023 | |
593.1923 | |
599.6010 | |
608.4755 | |
608.3884 | |
629.9529 | |
637.5439 | |
636.4578 | |
628.2965 | |
632.2326 | |
620.7553 | |
620.7103 | |
600.5797 | |
584.6298 | |
593.5610 | |
586.3688 | |
586.0479 | |
599.0881 | |
592.3957 | |
616.9587 | |
654.3471 | |
661.6370 | |
630.2390 | |
587.9723 | |
584.3651 | |
579.8383 | |
525.5954 | |
522.8388 | |
513.7910 | |
503.6137 | |
497.4388 | |
502.0991 | |
496.0674 | |
488.3436 | |
487.4335 | |
490.0790 | |
492.6249 | |
485.0145 | |
490.2350 | |
492.4104 | |
492.7347 | |
496.0801 | |
496.8619 | |
499.7984 | |
503.5406 | |
504.2299 | |
504.1387 | |
506.0663 | |
500.9969 | |
501.4411 | |
494.4929 | |
498.9680 | |
495.0896 | |
498.4310 | |
497.4119 | |
510.9419 | |
521.2784 | |
512.4479 | |
509.8613 | |
492.2652 | |
496.4040 | |
509.3687 | |
505.4949 | |
502.8007 | |
511.1251 | |
522.6000 | |
513.8477 | |
515.3894 | |
511.1533 | |
513.9942 | |
511.5329 | |
508.0715 | |
511.2895 | |
512.4158 | |
510.4091 | |
501.7495 | |
501.8714 | |
499.0253 | |
501.2355 | |
498.4198 | |
497.2372 | |
499.9188 | |
501.6169 | |
513.7512 | |
520.7168 | |
516.7418 | |
516.7281 | |
519.7397 | |
514.4461 | |
511.0810 | |
508.4051 | |
500.4731 | |
499.4678 | |
499.9289 | |
499.8375 | |
500.2957 | |
494.5827 | |
502.1033 | |
486.4760 | |
485.7188 | |
486.7464 | |
487.2064 | |
492.0289 | |
503.7401 | |
504.3724 | |
504.6622 | |
505.5275 | |
506.0471 | |
505.9638 | |
512.5004 | |
511.1343 | |
515.2667 | |
505.8879 | |
504.8140 | |
503.5716 | |
505.8789 | |
508.4939 | |
507.3758 | |
509.2101 | |
504.6090 | |
507.1712 | |
520.8948 | |
508.6031 | |
508.8367 | |
512.4380 | |
512.1067 | |
516.3165 | |
511.9044 | |
512.6341 | |
511.4511 | |
517.0579 | |
516.7745 | |
521.1055 | |
528.0105 | |
530.7449 | |
524.4915 | |
523.0328 | |
528.3430 | |
530.2267 | |
527.8077 | |
528.8724 | |
528.0250 | |
529.2471 | |
534.5578 | |
540.5300 | |
525.8701 | |
532.8531 | |
547.6613 | |
545.4268 | |
543.2064 | |
535.8519 | |
533.3862 | |
539.4444 | |
527.7346 | |
505.1143 | |
513.7432 | |
516.6411 | |
525.8047 | |
534.4473 | |
536.8497 | |
538.9527 | |
540.6511 | |
547.8521 | |
544.2264 | |
547.8843 | |
548.0354 | |
550.0863 | |
548.3906 | |
557.0038 | |
563.2148 | |
563.0107 | |
574.6325 | |
607.6853 | |
600.4858 | |
593.9187 | |
587.3804 | |
589.0043 | |
593.5833 | |
592.7905 | |
591.7295 | |
596.5124 | |
598.8015 | |
613.8447 | |
617.5630 | |
608.2589 | |
626.1967 | |
614.0727 | |
609.3796 | |
617.3831 | |
618.1110 | |
643.9876 | |
611.4415 | |
595.4455 | |
598.1474 | |
597.9076 | |
599.5094 | |
598.4121 | |
595.2651 | |
601.5914 | |
593.0209 | |
588.8218 | |
589.1353 | |
587.8229 | |
574.7046 | |
574.4666 | |
575.1531 | |
575.2473 | |
577.8081 | |
602.0856 | |
593.9122 | |
576.8178 | |
583.4022 | |
579.6004 | |
578.9619 | |
573.0502 | |
570.9094 | |
567.6435 | |
568.4224 | |
567.4258 | |
567.0120 | |
565.0916 | |
563.9259 | |
563.8840 | |
569.4052 | |
572.6412 | |
570.5798 | |
571.1678 | |
571.0204 | |
560.9400 | |
559.3644 | |
559.4086 | |
558.8548 | |
557.7909 | |
564.5377 | |
564.6510 | |
566.6351 | |
565.9217 | |
566.1122 | |
572.2470 | |
565.8686 | |
576.8216 | |
578.6893 | |
582.0609 | |
580.6686 | |
580.4575 | |
586.8011 | |
576.3769 | |
575.7837 | |
578.9645 | |
577.9988 | |
578.7368 | |
590.5560 | |
585.0082 | |
581.0128 | |
590.5321 | |
585.2433 | |
580.4222 | |
575.7677 | |
567.2836 | |
549.2850 | |
531.1556 | |
539.9318 | |
538.8062 |