Historia stawek dziennych NOK /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 korona norweska = 83.0689 kwanza angolańska
minimum na
1 korona norweska = 10.3170 kwanza angolańska
Date | NOK/AOA |
---|---|
80.2244 | |
81.8616 | |
81.2529 | |
79.3061 | |
77.1396 | |
77.2302 | |
75.9441 | |
76.0110 | |
76.2774 | |
78.4757 | |
76.0928 | |
78.0792 | |
78.3667 | |
79.8584 | |
78.3703 | |
79.0541 | |
78.9363 | |
79.1691 | |
77.7309 | |
79.8244 | |
78.8889 | |
79.9919 | |
80.1241 | |
81.4786 | |
81.5267 | |
79.6944 | |
75.7928 | |
76.5313 | |
78.1036 | |
77.3681 | |
74.8583 | |
75.2401 | |
74.4797 | |
74.7703 | |
75.7491 | |
76.6452 | |
76.2293 | |
76.6993 | |
76.8337 | |
77.6568 | |
77.5241 | |
77.0042 | |
77.8471 | |
78.8174 | |
81.2803 | |
81.5731 | |
82.1635 | |
81.8714 | |
78.7398 | |
77.3083 | |
74.2473 | |
69.4741 | |
62.5561 | |
54.7490 | |
51.0159 | |
49.4617 | |
49.5930 | |
48.3829 | |
47.5202 | |
48.3761 | |
48.3641 | |
47.8677 | |
48.4653 | |
48.9521 | |
49.3892 | |
49.9824 | |
48.7362 | |
50.5330 | |
51.2324 | |
50.8508 | |
50.7881 | |
51.1554 | |
51.1933 | |
50.9224 | |
50.5437 | |
50.7906 | |
50.5954 | |
49.6412 | |
49.5067 | |
47.7608 | |
46.6624 | |
43.3638 | |
42.1670 | |
41.2823 | |
40.7957 | |
39.9630 | |
42.1270 | |
43.5356 | |
43.0451 | |
44.0525 | |
43.6988 | |
44.1143 | |
44.1395 | |
44.8949 | |
43.7947 | |
42.5295 | |
42.1270 | |
43.4825 | |
43.6503 | |
43.7740 | |
43.8684 | |
45.3690 | |
44.5766 | |
43.3027 | |
41.8968 | |
41.6796 | |
42.8949 | |
44.3115 | |
52.1459 | |
51.9711 | |
52.5111 | |
56.3415 | |
55.7856 | |
59.3604 | |
59.5145 | |
59.4090 | |
59.0983 | |
61.5519 | |
62.1086 | |
62.4724 | |
63.7648 | |
62.5051 | |
61.7909 | |
62.0081 | |
63.7572 | |
65.4904 | |
68.4634 | |
70.2163 | |
70.8803 | |
71.4823 | |
70.9738 | |
69.6709 | |
69.8516 | |
69.8439 | |
70.6300 | |
72.2065 | |
73.1091 | |
73.1765 | |
71.3486 | |
72.2741 | |
71.2956 | |
72.3176 | |
72.4665 | |
71.6459 | |
73.9659 | |
75.3160 | |
75.9301 | |
74.8051 | |
77.2345 | |
77.6759 | |
77.2551 | |
77.2015 | |
79.2197 | |
79.1694 | |
78.9428 | |
79.1347 | |
78.6049 | |
74.0565 | |
73.8765 | |
73.2545 | |
73.6478 | |
73.2760 | |
72.4225 | |
73.6247 | |
76.7762 | |
77.8147 | |
76.8776 | |
76.3897 | |
76.9524 | |
76.4915 | |
77.0926 | |
76.4293 | |
75.8988 | |
75.7610 | |
75.2764 | |
74.7814 | |
73.7014 | |
72.5311 | |
73.5770 | |
73.5957 | |
69.6364 | |
71.2117 | |
69.7530 | |
70.4926 | |
68.7719 | |
65.4123 | |
66.6332 | |
69.2016 | |
69.5962 | |
68.8174 | |
65.4875 | |
65.1654 | |
64.6028 | |
63.8238 | |
61.9014 | |
61.3356 | |
60.6599 | |
61.4120 | |
59.8736 | |
63.3990 | |
63.1161 | |
63.8558 | |
60.1880 | |
57.6215 | |
57.1611 | |
53.2686 | |
54.1843 | |
53.3706 | |
53.6426 | |
54.8056 | |
52.8338 | |
49.2350 | |
45.0015 | |
48.4769 | |
51.5812 | |
53.0230 | |
52.7017 | |
53.4403 | |
53.4389 | |
53.3914 | |
54.3064 | |
54.8033 | |
54.4815 | |
54.8373 | |
54.6852 | |
53.8372 | |
50.9153 | |
52.0601 | |
53.4963 | |
51.7351 | |
50.6151 | |
50.4989 | |
54.0835 | |
53.2017 | |
49.3424 | |
44.9278 | |
41.7104 | |
41.5432 | |
40.8257 | |
40.8158 | |
40.9752 | |
39.7216 | |
40.2041 | |
40.2969 | |
40.6309 | |
39.7783 | |
39.9577 | |
40.2045 | |
40.5130 | |
39.9720 | |
40.0521 | |
40.1201 | |
38.8406 | |
39.1915 | |
38.1694 | |
37.9102 | |
37.4325 | |
37.1144 | |
37.2601 | |
37.3350 | |
37.5559 | |
37.6187 | |
37.2287 | |
36.9681 | |
37.1808 | |
36.9186 | |
36.3555 | |
36.3028 | |
36.5663 | |
36.5364 | |
35.9451 | |
36.8956 | |
36.5305 | |
36.2497 | |
36.2978 | |
36.2539 | |
35.7182 | |
35.2413 | |
35.6792 | |
36.1414 | |
36.3954 | |
36.1776 | |
36.6088 | |
36.3869 | |
36.7895 | |
36.7065 | |
36.8914 | |
37.0794 | |
36.5123 | |
36.3568 | |
35.5169 | |
34.8161 | |
33.8876 | |
33.1115 | |
32.9072 | |
31.7826 | |
31.4662 | |
31.4893 | |
31.3546 | |
30.9577 | |
31.4080 | |
31.0704 | |
30.3925 | |
30.3331 | |
29.7959 | |
29.7105 | |
29.3653 | |
28.8062 | |
29.0410 | |
28.6329 | |
28.5783 | |
28.2021 | |
27.6923 | |
27.9873 | |
27.9507 | |
27.1798 | |
27.8720 | |
27.7589 | |
27.7683 | |
27.2119 | |
27.2241 | |
26.8419 | |
26.5931 | |
26.4109 | |
26.3416 | |
23.4240 | |
23.0672 | |
20.5464 | |
20.2419 | |
19.9476 | |
19.8490 | |
19.8025 | |
19.9393 | |
20.3633 | |
20.0070 | |
20.3050 | |
20.3985 | |
20.3559 | |
20.7377 | |
21.0039 | |
20.7834 | |
20.7232 | |
21.2260 | |
21.1984 | |
21.1720 | |
21.2316 | |
21.3359 | |
20.9949 | |
20.8541 | |
20.9401 | |
21.0573 | |
20.6992 | |
20.3315 | |
19.9101 | |
19.8649 | |
19.5534 | |
19.4955 | |
19.5817 | |
19.6523 | |
19.6584 | |
19.8725 | |
19.4785 | |
19.2045 | |
19.4525 | |
19.4225 | |
19.5679 | |
19.2485 | |
19.3573 | |
19.7154 | |
19.6780 | |
19.5215 | |
19.7080 | |
20.0600 | |
20.1137 | |
20.1034 | |
20.0382 | |
20.1901 | |
19.8172 | |
19.5541 | |
19.7135 | |
19.1611 | |
19.3546 | |
19.2271 | |
19.7488 | |
19.9403 | |
19.6921 | |
19.6868 | |
20.4579 | |
20.7752 | |
20.7366 | |
20.8234 | |
20.9437 | |
21.0590 | |
21.2149 | |
20.8085 | |
20.3713 | |
20.4676 | |
20.4322 | |
20.3802 | |
20.4578 | |
20.5706 | |
20.0535 | |
19.8747 | |
19.7561 | |
19.5844 | |
19.6954 | |
20.0022 | |
20.0799 | |
20.4503 | |
20.1932 | |
20.1712 | |
20.0448 | |
20.5154 | |
20.3104 | |
20.4478 | |
20.4410 | |
19.7345 | |
19.8088 | |
19.4508 | |
19.0767 | |
18.9384 | |
18.8149 | |
18.5487 | |
18.3261 | |
18.6273 | |
18.1057 | |
18.3163 | |
18.1442 | |
17.7614 | |
17.8576 | |
16.0674 | |
15.3545 | |
15.5599 | |
15.5581 | |
15.5642 | |
15.8592 | |
15.5652 | |
15.7088 | |
15.5388 | |
15.6170 | |
15.9332 | |
16.3251 | |
16.6468 | |
16.6970 | |
16.1026 | |
15.8623 | |
16.4626 | |
15.5008 | |
15.1000 | |
15.1868 | |
15.3166 | |
15.3185 | |
15.3274 | |
15.2957 | |
15.3899 | |
15.2785 | |
15.4199 | |
15.2645 | |
15.4457 | |
15.4737 | |
15.2494 | |
14.0570 | |
13.9220 | |
14.3717 | |
14.8175 | |
14.4965 | |
14.3811 | |
14.1046 | |
13.8637 | |
13.4777 | |
13.6546 | |
13.4782 | |
13.5691 | |
12.9289 | |
13.4450 | |
13.8363 | |
13.9402 | |
13.8643 | |
13.7623 | |
13.5657 | |
13.3255 | |
13.5871 | |
13.3551 | |
13.5070 | |
13.7332 | |
13.7729 | |
13.7132 | |
14.2348 | |
14.5270 | |
14.8019 | |
14.8408 | |
14.6197 | |
14.6280 | |
15.0083 | |
15.0546 | |
15.1967 | |
15.1675 | |
15.2426 | |
15.4465 | |
15.2910 | |
15.4376 | |
15.7652 | |
15.8033 | |
15.8854 | |
15.8011 | |
15.5923 | |
15.5725 | |
15.6487 | |
15.7255 | |
15.8123 | |
15.9155 | |
15.9776 | |
16.3049 | |
16.3899 | |
16.3364 | |
16.3903 | |
16.4998 | |
16.5260 | |
16.4255 | |
16.2609 | |
16.2878 | |
16.4460 | |
16.3341 | |
16.3551 | |
16.1843 | |
16.3877 | |
16.3687 | |
16.1633 | |
16.1499 | |
16.0555 | |
15.8962 | |
15.5251 | |
15.8777 | |
15.8184 | |
16.0063 | |
15.8965 | |
16.0176 | |
15.8630 | |
15.8526 | |
15.8896 | |
15.9425 | |
15.9654 | |
15.8924 | |
15.7748 | |
16.3536 | |
16.5125 | |
16.4890 | |
16.2714 | |
16.3312 | |
16.2260 | |
16.3512 | |
16.3507 | |
16.0318 | |
15.7658 | |
15.9480 | |
16.2875 | |
16.4385 | |
16.2816 | |
16.2098 | |
16.1752 | |
15.9019 | |
15.5826 | |
15.8033 | |
15.7755 | |
16.8103 | |
16.7006 | |
16.5093 | |
16.4651 | |
16.4620 | |
16.5590 | |
16.4840 | |
16.4922 | |
16.4380 | |
16.7214 | |
16.7338 | |
16.4654 | |
16.4580 | |
16.5916 | |
16.7596 | |
16.7611 | |
16.8578 | |
17.2948 | |
17.3992 | |
17.5254 | |
17.3287 | |
17.1114 | |
17.3885 | |
17.1776 | |
17.2097 | |
17.1356 | |
17.0875 | |
16.8942 | |
16.9809 | |
16.9106 | |
16.5909 | |
16.6659 | |
16.6696 | |
16.5483 | |
16.8512 | |
16.7104 | |
16.7166 | |
16.6547 | |
16.5894 | |
16.7198 | |
16.5115 | |
16.4401 | |
16.3700 | |
16.0843 | |
16.0826 | |
16.0128 | |
15.7578 | |
15.6504 | |
16.2128 | |
15.9037 | |
16.1321 | |
15.8445 | |
15.9333 | |
15.8279 | |
15.6156 | |
15.8728 | |
15.9615 | |
16.0700 | |
16.4272 | |
16.6023 | |
16.5239 | |
16.4252 | |
16.4450 | |
16.7523 | |
16.6761 | |
16.6150 | |
16.7102 | |
16.9593 | |
16.9154 | |
16.8403 | |
16.6234 | |
16.3582 | |
16.2928 | |
16.1912 | |
15.6799 | |
15.7824 | |
15.8158 | |
15.8982 | |
15.9623 | |
16.2800 | |
16.5059 | |
16.1418 | |
16.3428 | |
16.6760 | |
16.8863 | |
17.2101 | |
17.1383 | |
16.8817 | |
16.5165 | |
16.0856 | |
16.3123 | |
16.6225 | |
16.7369 | |
17.2267 | |
17.3867 | |
17.1099 | |
17.0243 | |
17.0504 | |
17.3415 | |
17.2001 | |
16.6201 | |
16.8822 | |
17.3754 | |
17.0072 | |
16.7594 | |
17.0429 | |
17.3545 | |
17.1405 | |
16.6028 | |
16.7904 | |
16.9936 | |
17.7635 | |
17.3846 | |
17.0063 | |
17.1457 | |
16.9366 | |
16.6092 | |
16.7255 | |
16.5848 | |
16.7787 | |
16.6311 | |
16.4093 | |
15.8921 | |
16.1144 | |
16.0732 | |
16.0257 | |
15.8417 | |
15.5012 | |
15.8765 | |
15.4718 | |
15.3933 | |
15.5139 | |
15.3187 | |
14.8801 | |
15.3155 | |
15.3993 | |
15.8459 | |
15.7084 | |
15.9267 | |
15.8617 | |
15.7817 | |
15.6600 | |
15.5516 | |
15.0194 | |
14.7818 | |
14.6787 | |
14.4599 | |
14.8238 | |
14.9451 | |
15.4836 | |
15.4205 | |
14.9912 | |
14.6766 | |
14.4949 | |
14.3592 | |
14.3667 | |
14.5182 | |
14.4253 | |
13.8665 | |
14.3205 | |
14.2779 | |
14.9493 | |
15.7340 | |
15.8519 | |
15.9737 | |
15.7051 | |
15.6395 | |
15.6384 | |
15.2205 | |
15.1898 | |
15.2003 | |
15.2216 | |
15.2324 | |
15.3738 | |
15.2598 | |
15.0845 | |
15.1838 | |
15.5896 | |
15.8409 | |
15.9944 | |
15.6025 | |
15.3512 | |
15.2091 | |
15.3110 | |
15.2887 | |
15.4879 | |
15.5653 | |
15.5155 | |
15.0532 | |
14.7704 | |
15.1450 | |
15.2681 | |
13.2978 | |
13.4988 | |
13.3603 | |
13.1922 | |
13.0674 | |
12.8413 | |
12.8520 | |
12.9441 | |
12.5677 | |
12.4503 | |
12.8774 | |
12.5872 | |
12.2936 | |
11.9804 | |
11.9632 | |
12.0978 | |
11.9340 | |
12.0562 | |
12.0660 | |
12.5678 | |
12.2994 | |
11.9792 | |
12.1255 | |
11.8715 | |
11.5875 | |
11.3621 | |
11.4864 | |
11.5820 | |
11.1227 | |
11.9414 | |
11.2183 | |
10.6489 | |
10.5697 | |
11.0128 | |
10.9650 | |
11.3128 | |
10.6919 | |
11.0579 | |
10.8277 | |
10.6830 | |
11.0602 | |
10.7407 | |
10.6125 | |
10.8456 | |
10.5560 | |
10.5805 | |
10.7170 | |
10.7491 | |
11.0452 | |
11.2315 | |
10.6329 | |
11.3573 | |
12.0607 | |
12.1257 | |
12.9535 | |
13.4331 | |
12.9787 | |
13.2401 | |
13.7483 | |
13.9815 | |
13.8648 | |
14.0409 | |
14.5645 | |
14.6267 | |
14.7368 | |
14.7504 | |
14.6779 | |
14.7156 | |
14.4803 | |
14.4312 | |
14.8304 | |
14.6141 | |
14.9417 | |
14.9096 | |
14.7774 | |
14.6682 | |
14.6890 | |
14.9694 | |
14.9419 | |
15.1487 | |
15.0850 | |
14.5574 | |
15.0119 | |
14.9282 | |
14.7788 | |
14.4419 | |
14.2105 | |
13.9079 | |
13.8959 | |
13.6926 | |
13.5446 | |
14.2258 | |
13.9559 | |
13.8069 | |
13.4696 | |
13.4743 | |
13.7690 | |
13.5713 | |
13.8633 | |
13.6107 | |
13.8629 |