Historia stawek dziennych NPR /YER ponieważ czwartek, 29 kwiecień 2004.
Osiągnięto maksymalną
1 rupia nepalska = 3.3429 rial jemeński
minimum na
1 rupia nepalska = 1.2900 rial jemeński
Date | NPR/YER |
---|---|
1.8754 | |
1.8835 | |
1.8832 | |
1.8735 | |
1.8736 | |
1.8735 | |
1.8750 | |
1.8756 | |
1.8761 | |
1.8837 | |
1.8782 | |
1.8772 | |
1.8825 | |
1.8900 | |
1.8875 | |
1.8883 | |
1.8848 | |
1.8876 | |
1.8818 | |
1.8829 | |
1.8828 | |
1.8902 | |
1.8829 | |
1.8748 | |
1.8745 | |
1.8845 | |
1.8749 | |
1.8756 | |
1.8764 | |
1.8782 | |
1.8764 | |
1.8803 | |
1.8800 | |
1.8818 | |
1.8788 | |
1.8798 | |
1.8800 | |
1.8832 | |
1.8807 | |
1.8893 | |
1.8898 | |
1.8926 | |
1.8837 | |
1.8852 | |
1.8925 | |
1.9004 | |
1.9120 | |
1.9068 | |
1.8934 | |
1.9113 | |
1.9077 | |
1.9087 | |
1.8979 | |
1.8974 | |
1.8947 | |
1.8887 | |
1.8999 | |
1.9136 | |
1.9161 | |
1.9151 | |
1.9105 | |
1.9038 | |
1.9100 | |
1.8885 | |
1.8919 | |
1.8925 | |
1.8931 | |
1.9217 | |
1.9223 | |
1.9145 | |
1.8995 | |
1.8898 | |
1.8898 | |
1.8933 | |
1.8966 | |
1.9139 | |
1.9144 | |
1.9119 | |
1.9242 | |
1.9046 | |
1.8874 | |
1.8997 | |
1.8980 | |
1.9009 | |
1.9125 | |
1.9205 | |
1.9654 | |
1.9662 | |
1.9585 | |
1.9560 | |
1.9594 | |
1.9673 | |
1.9673 | |
1.9788 | |
1.9613 | |
1.9577 | |
1.9671 | |
1.9817 | |
1.9976 | |
2.0044 | |
2.0023 | |
2.0157 | |
2.0188 | |
2.0172 | |
2.0159 | |
2.0172 | |
2.0461 | |
2.0421 | |
2.0562 | |
2.0457 | |
2.0371 | |
2.0723 | |
2.0966 | |
2.0723 | |
2.0957 | |
2.0935 | |
2.0976 | |
2.1070 | |
2.1114 | |
2.1036 | |
2.0852 | |
2.0609 | |
2.0642 | |
2.0769 | |
2.0851 | |
2.1007 | |
2.1009 | |
2.1121 | |
2.0882 | |
2.0854 | |
2.0782 | |
2.0745 | |
2.1029 | |
2.1273 | |
2.1280 | |
2.1286 | |
2.1466 | |
2.1422 | |
2.1105 | |
2.1065 | |
2.1061 | |
2.1022 | |
2.0995 | |
2.0928 | |
2.0988 | |
2.1032 | |
2.1065 | |
2.1078 | |
2.1331 | |
2.1468 | |
2.1543 | |
2.1460 | |
2.1381 | |
2.1349 | |
2.1179 | |
2.0934 | |
2.1029 | |
2.0904 | |
2.1327 | |
2.1538 | |
2.1646 | |
2.1626 | |
2.1429 | |
2.1289 | |
2.1635 | |
2.1556 | |
2.1489 | |
2.1492 | |
2.1490 | |
2.1353 | |
2.1321 | |
2.1437 | |
2.1285 | |
2.1149 | |
2.1236 | |
2.1164 | |
2.1157 | |
2.1121 | |
2.1048 | |
2.1155 | |
2.1017 | |
2.1153 | |
2.1343 | |
2.1340 | |
2.1363 | |
2.1266 | |
2.1336 | |
2.1341 | |
2.1380 | |
2.1348 | |
2.1104 | |
2.0908 | |
2.0917 | |
2.0900 | |
2.0926 | |
2.0943 | |
2.0813 | |
2.0966 | |
2.0715 | |
2.0577 | |
2.0551 | |
2.0723 | |
2.0723 | |
2.0615 | |
2.0587 | |
2.0651 | |
2.0695 | |
2.0535 | |
2.0426 | |
2.0689 | |
2.0534 | |
2.0700 | |
2.0664 | |
2.1131 | |
2.1137 | |
2.1636 | |
2.1797 | |
2.1970 | |
2.1943 | |
2.1947 | |
2.1905 | |
2.2026 | |
2.2128 | |
2.1784 | |
2.1922 | |
2.1968 | |
2.2046 | |
2.2019 | |
2.1815 | |
2.1819 | |
2.1790 | |
2.1888 | |
2.2112 | |
2.2126 | |
2.2096 | |
2.1970 | |
2.2050 | |
2.2105 | |
2.2070 | |
2.1876 | |
2.1923 | |
2.1920 | |
2.1767 | |
2.1924 | |
2.1944 | |
2.2278 | |
2.2735 | |
2.2704 | |
2.2838 | |
2.2808 | |
2.2576 | |
2.2553 | |
2.2391 | |
2.2473 | |
2.2592 | |
2.2497 | |
2.2434 | |
2.2201 | |
2.2560 | |
2.2407 | |
2.2473 | |
2.2543 | |
2.2462 | |
2.2567 | |
2.2729 | |
2.2808 | |
2.2414 | |
2.2092 | |
2.2093 | |
2.1956 | |
2.1945 | |
2.1815 | |
2.2034 | |
2.2028 | |
2.2061 | |
2.2516 | |
2.2411 | |
2.2299 | |
2.1846 | |
2.1939 | |
2.2206 | |
2.2082 | |
2.1835 | |
2.1474 | |
2.1404 | |
2.1306 | |
2.1301 | |
2.1183 | |
2.1126 | |
2.1471 | |
2.1529 | |
2.1588 | |
2.1598 | |
2.2016 | |
2.2316 | |
2.2414 | |
2.2398 | |
2.2742 | |
2.2801 | |
2.2733 | |
2.2807 | |
2.2773 | |
2.2803 | |
2.2986 | |
2.3000 | |
2.3217 | |
2.3248 | |
2.3219 | |
2.2984 | |
2.3165 | |
2.3238 | |
2.3557 | |
2.3528 | |
2.3891 | |
2.4165 | |
2.4009 | |
2.4138 | |
2.4100 | |
2.4058 | |
2.5484 | |
2.4147 | |
2.4352 | |
2.4315 | |
2.4403 | |
2.4622 | |
2.4490 | |
2.4660 | |
2.4603 | |
2.4535 | |
2.4468 | |
2.4325 | |
2.4262 | |
2.4308 | |
2.4181 | |
2.3947 | |
2.3949 | |
2.4190 | |
2.4147 | |
2.4083 | |
2.4165 | |
2.3931 | |
2.3935 | |
2.3964 | |
2.4396 | |
2.4364 | |
2.4405 | |
2.4561 | |
2.4414 | |
2.4351 | |
2.4505 | |
2.4398 | |
2.4303 | |
2.4346 | |
2.4248 | |
2.4114 | |
2.4288 | |
2.4304 | |
2.4245 | |
2.4335 | |
2.4214 | |
2.4261 | |
2.4302 | |
2.4177 | |
2.4331 | |
2.4206 | |
2.4248 | |
2.4292 | |
2.4127 | |
2.4065 | |
2.3800 | |
2.2968 | |
2.2817 | |
2.2834 | |
2.2890 | |
2.2847 | |
2.3179 | |
2.3031 | |
2.3230 | |
2.2902 | |
2.3112 | |
2.2864 | |
2.2983 | |
2.2909 | |
2.3341 | |
2.3180 | |
2.2729 | |
2.2860 | |
2.3139 | |
2.3360 | |
2.3494 | |
2.3356 | |
2.3421 | |
2.3264 | |
2.3449 | |
2.3487 | |
2.3347 | |
2.3417 | |
2.3317 | |
2.3266 | |
2.3319 | |
2.3412 | |
2.3320 | |
2.3247 | |
2.3322 | |
2.3254 | |
2.3253 | |
2.3206 | |
2.2897 | |
2.3113 | |
2.3424 | |
2.3224 | |
2.3172 | |
2.3135 | |
2.3424 | |
2.3493 | |
2.3526 | |
2.3488 | |
2.3407 | |
2.1846 | |
2.0242 | |
2.0158 | |
2.0176 | |
2.0023 | |
1.9979 | |
1.9539 | |
1.9617 | |
1.9668 | |
1.9836 | |
1.9764 | |
2.0022 | |
2.0161 | |
2.0279 | |
2.0414 | |
2.0445 | |
2.0415 | |
2.0280 | |
2.0330 | |
2.0173 | |
2.0288 | |
2.0311 | |
2.0281 | |
2.0509 | |
2.0546 | |
2.0723 | |
2.0760 | |
2.0611 | |
2.0353 | |
2.0398 | |
2.0252 | |
2.0173 | |
2.0251 | |
2.0204 | |
2.0590 | |
2.1075 | |
2.0993 | |
2.0968 | |
2.1113 | |
2.1167 | |
2.1178 | |
2.1063 | |
2.1126 | |
2.0997 | |
2.0989 | |
2.1084 | |
2.1049 | |
2.1138 | |
2.1015 | |
2.1246 | |
2.1240 | |
2.1472 | |
2.1493 | |
2.1702 | |
2.1422 | |
2.1592 | |
2.1364 | |
2.1444 | |
2.1700 | |
2.1598 | |
2.1613 | |
2.1636 | |
2.1709 | |
2.1873 | |
2.1726 | |
2.1543 | |
2.1120 | |
2.1117 | |
2.1244 | |
2.1403 | |
2.1751 | |
2.1645 | |
2.1712 | |
2.1719 | |
2.1752 | |
2.1727 | |
2.1859 | |
2.1812 | |
2.1968 | |
2.1834 | |
2.1876 | |
2.2093 | |
2.2113 | |
2.2258 | |
2.2044 | |
2.2111 | |
2.2067 | |
2.1915 | |
2.1993 | |
2.2338 | |
2.2267 | |
2.2305 | |
2.2431 | |
2.2349 | |
2.2304 | |
2.2433 | |
2.2702 | |
2.2659 | |
2.2839 | |
2.2869 | |
2.2393 | |
2.2312 | |
2.2154 | |
2.2219 | |
2.2273 | |
2.2359 | |
2.2431 | |
2.2105 | |
2.1984 | |
2.1903 | |
2.1619 | |
2.1615 | |
2.1718 | |
2.1499 | |
2.1443 | |
2.1310 | |
2.1777 | |
2.1834 | |
2.1584 | |
2.1705 | |
2.1669 | |
2.1735 | |
2.1848 | |
2.1540 | |
2.1407 | |
2.1565 | |
2.1389 | |
2.1787 | |
2.1818 | |
2.1809 | |
2.1846 | |
2.1767 | |
2.1526 | |
2.1504 | |
2.1270 | |
2.0652 | |
2.0338 | |
2.0979 | |
2.1498 | |
2.2037 | |
2.2085 | |
2.2632 | |
2.2568 | |
2.2467 | |
2.2067 | |
2.2746 | |
2.2524 | |
2.3403 | |
2.3340 | |
2.3742 | |
2.4192 | |
2.4460 | |
2.4541 | |
2.4832 | |
2.4748 | |
2.4837 | |
2.4618 | |
2.4589 | |
2.4747 | |
2.4634 | |
2.4823 | |
2.4720 | |
2.4485 | |
2.4731 | |
2.4795 | |
2.4974 | |
2.5197 | |
2.4968 | |
2.4956 | |
2.4664 | |
2.4470 | |
2.4524 | |
2.4410 | |
2.4602 | |
2.4669 | |
2.4563 | |
2.4212 | |
2.4402 | |
2.4420 | |
2.4737 | |
2.4929 | |
2.5053 | |
2.5393 | |
2.5759 | |
2.5457 | |
2.5129 | |
2.4650 | |
2.4225 | |
2.4221 | |
2.4161 | |
2.4189 | |
2.4255 | |
2.4184 | |
2.4116 | |
2.4179 | |
2.4405 | |
2.4427 | |
2.4304 | |
2.3615 | |
2.4011 | |
2.4126 | |
2.4325 | |
2.4234 | |
2.4700 | |
2.4894 | |
2.5395 | |
2.5451 | |
2.5753 | |
2.6064 | |
2.6256 | |
2.6445 | |
2.6333 | |
2.6891 | |
2.6940 | |
2.7148 | |
2.7006 | |
2.7860 | |
2.7863 | |
2.7990 | |
2.7696 | |
2.7288 | |
2.6678 | |
2.5993 | |
2.5806 | |
2.5892 | |
2.5669 | |
2.5569 | |
2.6047 | |
2.6005 | |
2.6221 | |
2.7431 | |
2.7760 | |
2.7719 | |
2.7562 | |
2.7646 | |
2.7628 | |
2.7704 | |
2.7632 | |
2.8097 | |
2.8647 | |
2.9355 | |
2.9300 | |
2.9421 | |
2.9780 | |
2.9826 | |
3.0222 | |
3.0061 | |
3.0190 | |
3.0203 | |
3.0223 | |
2.9955 | |
2.9941 | |
2.9769 | |
2.9892 | |
2.9663 | |
2.9546 | |
2.9739 | |
3.0019 | |
3.0400 | |
3.0246 | |
3.0054 | |
3.0253 | |
3.0474 | |
3.0346 | |
3.0220 | |
3.0291 | |
3.0293 | |
3.0216 | |
3.0281 | |
3.0075 | |
3.0092 | |
2.9941 | |
3.0116 | |
3.0042 | |
3.0111 | |
3.0316 | |
3.0070 | |
2.9986 | |
3.0131 | |
3.0292 | |
3.0533 | |
3.0439 | |
3.0429 | |
3.0362 | |
3.0600 | |
3.0530 | |
3.0698 | |
3.0527 | |
3.0499 | |
3.0339 | |
3.0114 | |
3.1451 | |
3.2857 | |
3.2756 | |
3.2761 | |
3.2844 | |
3.3280 | |
3.1108 | |
3.1664 | |
3.1005 | |
3.1083 | |
3.1251 | |
3.1245 | |
3.1496 | |
3.0752 | |
3.0589 | |
3.1296 | |
3.0462 | |
2.8742 | |
2.8790 | |
2.9088 | |
2.9149 | |
2.8944 | |
2.9112 | |
2.8781 | |
2.8978 | |
2.8865 | |
2.8844 | |
2.9302 | |
2.8488 | |
2.8661 | |
2.8413 | |
2.8359 | |
2.8705 | |
2.8743 | |
2.8808 | |
2.8885 | |
2.8591 | |
2.8585 | |
2.8638 | |
2.8644 | |
2.8542 | |
2.8361 | |
2.8822 | |
2.8687 | |
2.8687 | |
2.8568 | |
2.8289 | |
2.8360 | |
2.8138 | |
2.7658 | |
2.7478 | |
2.7596 | |
2.7557 | |
2.7421 | |
2.7694 | |
2.7415 | |
2.7680 | |
2.7676 | |
2.7716 | |
2.7318 | |
2.7313 | |
2.7092 | |
2.7175 | |
2.7413 | |
2.7191 | |
2.7539 | |
2.7502 | |
2.7668 | |
2.7499 | |
2.6795 | |
2.6893 | |
2.6684 | |
2.6591 | |
2.6700 | |
2.6833 | |
2.6759 | |
2.6444 | |
2.6670 | |
2.6472 | |
2.6434 | |
2.6161 | |
2.6835 | |
2.7029 | |
2.7309 | |
2.7008 | |
2.6997 | |
2.7261 | |
2.7313 | |
2.7265 | |
2.7289 | |
2.7881 | |
2.7342 | |
2.6923 | |
2.6687 | |
2.6705 | |
2.7143 | |
2.7636 | |
2.7088 | |
2.6856 | |
2.7022 | |
2.7658 | |
2.7261 | |
2.7453 | |
2.7981 | |
2.7691 | |
2.8317 | |
2.8355 | |
2.8452 | |
2.8491 | |
2.8951 | |
2.8908 | |
2.8846 | |
2.8813 | |
2.8810 | |
2.8663 | |
2.8709 | |
2.8732 | |
2.8781 | |
2.8828 | |
2.8968 | |
2.8893 | |
2.8880 | |
2.9073 | |
2.9528 | |
2.9729 | |
2.9743 | |
2.9677 | |
2.9738 | |
2.9771 | |
2.9577 | |
2.9447 | |
2.9517 | |
2.9579 | |
2.9723 | |
2.9694 | |
2.9760 | |
2.9783 | |
2.9824 | |
2.9781 | |
2.9753 | |
2.9781 | |
2.9792 | |
2.9757 | |
2.9759 | |
2.9604 | |
2.9570 | |
2.9557 | |
2.9566 | |
2.9787 | |
2.9548 | |
2.9499 | |
2.9519 | |
2.9654 | |
2.9588 | |
2.9606 | |
2.9618 | |
2.9620 | |
2.9380 | |
2.9408 | |
2.9415 | |
2.9503 | |
2.9668 | |
2.9641 | |
2.9636 | |
2.9566 | |
2.9554 | |
2.9568 | |
2.9561 | |
2.9401 | |
2.9431 | |
2.9644 | |
2.9648 | |
2.9506 | |
2.9404 | |
2.9416 | |
2.9404 | |
2.9462 | |
2.9078 | |
2.8587 | |
2.8197 | |
2.8191 | |
2.7879 | |
2.7957 | |
2.7916 | |
2.7911 | |
2.7907 | |
2.8035 | |
2.7984 | |
2.7895 | |
2.7918 | |
2.7975 | |
2.7891 | |
2.7867 | |
2.8020 | |
2.8006 | |
2.8016 | |
2.8013 | |
2.7674 | |
2.7416 | |
2.7092 | |
2.6952 | |
2.7039 | |
2.6919 | |
2.6834 | |
2.6779 | |
2.6747 | |
2.7065 | |
2.6963 | |
2.6912 | |
2.7114 | |
2.6895 | |
2.6872 | |
2.6836 | |
2.6891 | |
2.6862 | |
2.6833 | |
2.6655 | |
2.6802 | |
2.6996 | |
2.7043 | |
2.7004 | |
2.7092 | |
2.7139 | |
2.7446 | |
2.7286 | |
2.7088 | |
2.7365 | |
2.7341 | |
2.7335 | |
2.7273 | |
2.7477 | |
2.7332 | |
2.7356 | |
2.7377 | |
2.7395 | |
2.7482 | |
2.7197 | |
2.7088 | |
2.7260 | |
2.7287 | |
2.7178 | |
2.7114 | |
2.7175 | |
2.7294 | |
2.6988 | |
2.6276 | |
2.4710 | |
2.5007 | |
2.5014 | |
2.5006 | |
2.5190 | |
2.5189 | |
2.5447 | |
2.6334 | |
2.6565 | |
2.5995 | |
2.6166 | |
2.6618 | |
2.6431 | |
2.6325 | |
2.6512 | |
2.6595 | |
2.6825 | |
2.6846 | |
2.6788 | |
2.6754 | |
2.6812 | |
2.6888 | |
2.6707 | |
2.6599 | |
2.6660 | |
2.6611 | |
2.6834 | |
2.6677 | |
2.6048 | |
2.6777 | |
2.6311 | |
2.6730 | |
2.6610 | |
2.6305 | |
2.6248 | |
2.6385 | |
2.6363 | |
2.6325 | |
2.6177 | |
2.6181 | |
2.6174 | |
2.6072 | |
2.6256 | |
2.6012 | |
2.5955 | |
2.5971 | |
2.6041 | |
2.6155 | |
2.6216 | |
2.5983 | |
2.6070 | |
2.6208 | |
2.5875 | |
2.5954 | |
2.5882 | |
2.6066 | |
2.5399 | |
2.5046 | |
2.4986 | |
2.4704 | |
2.5061 | |
2.5150 | |
2.4906 | |
2.5341 | |
2.4931 | |
2.5408 | |
2.4971 | |
2.4935 | |
2.5328 | |
2.5339 | |
2.4667 | |
2.5763 | |
2.5808 | |
2.5817 | |
2.4720 | |
2.5626 | |
2.5616 | |
2.5637 | |
2.5643 | |
2.5411 | |
2.5414 | |
2.5412 | |
2.5416 | |
2.4840 | |
2.5119 | |
2.4839 | |
2.4839 |