Historia stawek dziennych OMR /PEN ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 rial omański = 10.7493 nowy sol peruwiański
minimum na
1 rial omański = 6.5910 nowy sol peruwiański
Date | OMR/PEN |
---|---|
9.6894 | |
9.7261 | |
9.7215 | |
9.6536 | |
9.6853 | |
9.7210 | |
9.5886 | |
9.6248 | |
9.5364 | |
9.6308 | |
9.6106 | |
9.6025 | |
9.6897 | |
9.8006 | |
9.8674 | |
9.9202 | |
10.0455 | |
9.9640 | |
9.8495 | |
9.7191 | |
9.6045 | |
9.6221 | |
9.6023 | |
9.6271 | |
9.7705 | |
9.7278 | |
9.7078 | |
9.6953 | |
9.7550 | |
9.8485 | |
9.7414 | |
9.9906 | |
10.0743 | |
10.0295 | |
9.9403 | |
9.8556 | |
9.7681 | |
9.6481 | |
9.6359 | |
9.6220 | |
9.6012 | |
9.6625 | |
9.5844 | |
9.5705 | |
9.3589 | |
9.3205 | |
9.2428 | |
9.4595 | |
9.4095 | |
9.4492 | |
9.4095 | |
9.4661 | |
9.5564 | |
9.5424 | |
9.5798 | |
9.5025 | |
9.6241 | |
9.6308 | |
9.7440 | |
9.8164 | |
9.8467 | |
9.8240 | |
9.9057 | |
9.9889 | |
9.9661 | |
10.1159 | |
9.9493 | |
10.0422 | |
9.9035 | |
9.8474 | |
9.8812 | |
9.9035 | |
9.9634 | |
9.9842 | |
9.9679 | |
10.0122 | |
9.9574 | |
10.0130 | |
10.2454 | |
10.3367 | |
10.3370 | |
10.3540 | |
10.2777 | |
10.3401 | |
10.1566 | |
10.0304 | |
10.0559 | |
10.0751 | |
9.9504 | |
10.0393 | |
10.0502 | |
10.1557 | |
10.1775 | |
10.1699 | |
10.1407 | |
10.1787 | |
9.9881 | |
9.8187 | |
9.6728 | |
9.7774 | |
9.6390 | |
9.5364 | |
9.6898 | |
9.7921 | |
9.9107 | |
9.9614 | |
9.7858 | |
9.8266 | |
9.6244 | |
9.7113 | |
9.8690 | |
9.6991 | |
9.7915 | |
9.9833 | |
9.9935 | |
9.9973 | |
10.0459 | |
10.2147 | |
10.2988 | |
10.3706 | |
10.5103 | |
10.5383 | |
10.6074 | |
10.5234 | |
10.4162 | |
10.4120 | |
10.4267 | |
10.3766 | |
10.3205 | |
10.2360 | |
10.6193 | |
10.7311 | |
10.6934 | |
10.7008 | |
10.6639 | |
10.6401 | |
10.5988 | |
10.6853 | |
10.5923 | |
10.6319 | |
10.5579 | |
10.1724 | |
10.1331 | |
10.2812 | |
10.1374 | |
10.3396 | |
10.2653 | |
10.1347 | |
9.9679 | |
9.9079 | |
9.8059 | |
9.5892 | |
9.9019 | |
9.8660 | |
9.8921 | |
9.4360 | |
9.4078 | |
9.7130 | |
9.7164 | |
9.6563 | |
9.6223 | |
9.6199 | |
9.4989 | |
9.4860 | |
9.4714 | |
9.4596 | |
9.4520 | |
9.4514 | |
9.3882 | |
9.3787 | |
9.4026 | |
9.3969 | |
9.3455 | |
9.3299 | |
9.3565 | |
9.3602 | |
9.3506 | |
9.5180 | |
9.3241 | |
9.3923 | |
9.3481 | |
9.3168 | |
9.3015 | |
9.3230 | |
9.3168 | |
9.2221 | |
9.2722 | |
9.1679 | |
9.1699 | |
9.3112 | |
9.2933 | |
9.2385 | |
9.1837 | |
9.1619 | |
9.1181 | |
9.0971 | |
9.2017 | |
9.1669 | |
9.0992 | |
9.0207 | |
8.9204 | |
8.8987 | |
8.8965 | |
8.9031 | |
8.8681 | |
8.7924 | |
8.8240 | |
8.8391 | |
8.8131 | |
8.9830 | |
8.9248 | |
9.1313 | |
9.1470 | |
9.0589 | |
8.9524 | |
8.8144 | |
8.7806 | |
8.8078 | |
8.7925 | |
8.6414 | |
8.6244 | |
8.6813 | |
8.6163 | |
8.6092 | |
8.6171 | |
8.7254 | |
8.7708 | |
8.8102 | |
8.7966 | |
8.7483 | |
8.7257 | |
8.6761 | |
8.6650 | |
8.6717 | |
8.7297 | |
8.7794 | |
8.7633 | |
8.7392 | |
8.6369 | |
8.6845 | |
8.8236 | |
8.7696 | |
8.7796 | |
8.8037 | |
8.7830 | |
8.5732 | |
8.5319 | |
8.5325 | |
8.5646 | |
8.5523 | |
8.5740 | |
8.6992 | |
8.6618 | |
8.7726 | |
8.6895 | |
8.6648 | |
8.6576 | |
8.6042 | |
8.6169 | |
8.5905 | |
8.5678 | |
8.5490 | |
8.5922 | |
8.5764 | |
8.5753 | |
8.5967 | |
8.5935 | |
8.5853 | |
8.6283 | |
8.6544 | |
8.6514 | |
8.7145 | |
8.6472 | |
8.6842 | |
8.6962 | |
8.7747 | |
8.7211 | |
8.6846 | |
8.7737 | |
8.7685 | |
8.7779 | |
8.7702 | |
8.7611 | |
8.7348 | |
8.7010 | |
8.6600 | |
8.6643 | |
8.6303 | |
8.5900 | |
8.5584 | |
8.6132 | |
8.6377 | |
8.5883 | |
8.5398 | |
8.6057 | |
8.5390 | |
8.4885 | |
8.4864 | |
8.5205 | |
8.4909 | |
8.5286 | |
8.5477 | |
8.5046 | |
8.5209 | |
8.4842 | |
8.4897 | |
8.4934 | |
8.5423 | |
8.4629 | |
8.4881 | |
8.4499 | |
8.3935 | |
8.3742 | |
8.4097 | |
8.3860 | |
8.3528 | |
8.5028 | |
8.4629 | |
8.4335 | |
8.4421 | |
8.4433 | |
8.4760 | |
8.3698 | |
8.3571 | |
8.3475 | |
8.3389 | |
8.3664 | |
8.4091 | |
8.4058 | |
8.5540 | |
8.4039 | |
8.4013 | |
8.4084 | |
8.4254 | |
8.4212 | |
8.4108 | |
8.4443 | |
8.4178 | |
8.4351 | |
8.5017 | |
8.4937 | |
8.4563 | |
8.4329 | |
8.3860 | |
8.4098 | |
8.3997 | |
8.4107 | |
8.4244 | |
8.4061 | |
8.4132 | |
8.4282 | |
8.4439 | |
8.4538 | |
8.4386 | |
8.4419 | |
8.5478 | |
8.4975 | |
8.4897 | |
8.5253 | |
8.4923 | |
8.4963 | |
8.5408 | |
8.4362 | |
8.4207 | |
8.4392 | |
8.5291 | |
8.4170 | |
8.4139 | |
8.4282 | |
8.5296 | |
8.5570 | |
8.4549 | |
8.4378 | |
8.4606 | |
8.5528 | |
8.5478 | |
8.5583 | |
8.7570 | |
8.7939 | |
8.7618 | |
8.7997 | |
8.8781 | |
8.8389 | |
8.8838 | |
8.8788 | |
8.8386 | |
8.8491 | |
8.7841 | |
8.7358 | |
8.7264 | |
8.8359 | |
8.8386 | |
8.7862 | |
8.7188 | |
8.8101 | |
8.8344 | |
8.6861 | |
8.7091 | |
8.6564 | |
8.5950 | |
8.6556 | |
8.7098 | |
8.6319 | |
8.5317 | |
8.5192 | |
8.5452 | |
8.6285 | |
8.5895 | |
8.6153 | |
8.7341 | |
8.6902 | |
8.6613 | |
8.6508 | |
8.6258 | |
8.5162 | |
8.4624 | |
8.4983 | |
8.7948 | |
8.6393 | |
8.7849 | |
8.7451 | |
8.8526 | |
8.9861 | |
9.1710 | |
9.1066 | |
9.1042 | |
9.0430 | |
9.0102 | |
8.9621 | |
8.8922 | |
8.8814 | |
8.8545 | |
8.8052 | |
8.7518 | |
8.7527 | |
8.7308 | |
8.7727 | |
8.7091 | |
8.6379 | |
8.5993 | |
8.5182 | |
8.4843 | |
8.4214 | |
8.3661 | |
8.3665 | |
8.4011 | |
8.3030 | |
8.3387 | |
8.3748 | |
8.4215 | |
8.5115 | |
8.4132 | |
8.3169 | |
8.2816 | |
8.2674 | |
8.2517 | |
8.2402 | |
8.2494 | |
8.2463 | |
8.2311 | |
8.2095 | |
8.1892 | |
8.1923 | |
8.1813 | |
8.1820 | |
8.1885 | |
8.1665 | |
8.1344 | |
8.1157 | |
8.1106 | |
8.0332 | |
8.0414 | |
7.9935 | |
8.0410 | |
8.0442 | |
8.0445 | |
8.0236 | |
8.0100 | |
7.9688 | |
7.9488 | |
7.8356 | |
7.8297 | |
7.7595 | |
7.7358 | |
7.7553 | |
7.7100 | |
7.6997 | |
7.6806 | |
7.5986 | |
7.5700 | |
7.6101 | |
7.6174 | |
7.5926 | |
7.5580 | |
7.5421 | |
7.5402 | |
7.5237 | |
7.5224 | |
7.4505 | |
7.4225 | |
7.4161 | |
7.4039 | |
7.3603 | |
7.2935 | |
7.2627 | |
7.2776 | |
7.2369 | |
7.2475 | |
7.2275 | |
7.2067 | |
7.2625 | |
7.2841 | |
7.2440 | |
7.2415 | |
7.1909 | |
7.2467 | |
7.2422 | |
7.2391 | |
7.2898 | |
7.2942 | |
7.2200 | |
7.2245 | |
7.2851 | |
7.3002 | |
7.2959 | |
7.2825 | |
7.2797 | |
7.2872 | |
7.2907 | |
7.3018 | |
7.3241 | |
7.3392 | |
7.3329 | |
7.2960 | |
7.2630 | |
7.2881 | |
7.2678 | |
7.2026 | |
7.1751 | |
7.2591 | |
7.2769 | |
7.2827 | |
7.2613 | |
7.2796 | |
7.2135 | |
7.1726 | |
7.1824 | |
7.1889 | |
7.2197 | |
7.2103 | |
7.1427 | |
7.1991 | |
7.2679 | |
7.2985 | |
7.3030 | |
7.2775 | |
7.2545 | |
7.2468 | |
7.2418 | |
7.2024 | |
7.1832 | |
7.2445 | |
7.2263 | |
7.2535 | |
7.1044 | |
7.1229 | |
7.0931 | |
6.9607 | |
6.8646 | |
6.7638 | |
6.8196 | |
6.8472 | |
6.7530 | |
6.7211 | |
6.7050 | |
6.7306 | |
6.7646 | |
6.7370 | |
6.7473 | |
6.7353 | |
6.7681 | |
6.6749 | |
6.6961 | |
6.7083 | |
6.6406 | |
6.6226 | |
6.5974 | |
6.6017 | |
6.6278 | |
6.6596 | |
6.6507 | |
6.6826 | |
6.6921 | |
6.7127 | |
6.7701 | |
6.7797 | |
6.7452 | |
6.7397 | |
6.7153 | |
6.7227 | |
6.7401 | |
6.7531 | |
6.7497 | |
6.7547 | |
6.7924 | |
6.7824 | |
6.8020 | |
6.7882 | |
6.7982 | |
6.8144 | |
6.8108 | |
6.8545 | |
6.7940 | |
6.8818 | |
6.9283 | |
6.9367 | |
6.9128 | |
6.9690 | |
7.0362 | |
7.0169 | |
6.9317 | |
6.9357 | |
6.8655 | |
6.8622 | |
6.8924 | |
6.9125 | |
6.9290 | |
6.9375 | |
6.9404 | |
6.9463 | |
6.9370 | |
6.9522 | |
6.9452 | |
6.9721 | |
6.9729 | |
6.9872 | |
6.9943 | |
6.9963 | |
7.0015 | |
7.0013 | |
7.0115 | |
7.0008 | |
7.0095 | |
7.0229 | |
7.0097 | |
7.0541 | |
7.0185 | |
7.0307 | |
7.0329 | |
7.0409 | |
7.0729 | |
7.0824 | |
7.1384 | |
7.2159 | |
7.2107 | |
7.1132 | |
7.0958 | |
7.0988 | |
7.1034 | |
7.1115 | |
7.0979 | |
7.1386 | |
7.1252 | |
7.1177 | |
7.1258 | |
7.1350 | |
7.1482 | |
7.1780 | |
7.1797 | |
7.1852 | |
7.1771 | |
7.1571 | |
7.1729 | |
7.1837 | |
7.2807 | |
7.3848 | |
7.3409 | |
7.3367 | |
7.2774 | |
7.2937 | |
7.2875 | |
7.2156 | |
7.2033 | |
7.2042 | |
7.2272 | |
7.2217 | |
7.1974 | |
7.2002 | |
7.2184 | |
7.2143 | |
7.2484 | |
7.2965 | |
7.2969 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.8143 | |
7.7458 | |
7.7627 | |
7.7691 | |
7.8261 | |
7.8635 | |
7.8310 | |
7.8300 | |
7.8361 | |
7.8411 | |
7.8522 | |
7.8860 | |
7.8660 | |
8.0170 | |
8.1346 | |
8.1641 | |
8.1898 | |
8.2369 | |
8.2313 | |
8.1968 | |
8.1868 | |
8.2505 | |
8.2255 | |
8.2476 | |
8.2531 | |
8.2265 | |
8.2588 | |
8.2768 | |
8.2592 | |
8.2632 | |
8.2614 | |
8.2769 | |
8.2416 | |
8.2770 | |
8.2460 | |
8.3029 | |
8.2858 | |
8.3042 | |
8.2711 | |
8.2745 | |
8.2775 | |
8.2888 | |
8.2841 | |
8.2899 | |
8.2837 | |
8.2848 | |
8.2974 | |
8.3069 | |
8.3143 | |
8.2945 | |
8.2903 | |
8.2978 | |
8.3088 | |
8.3125 | |
8.3293 | |
8.3419 | |
8.3629 | |
8.3863 | |
8.3869 | |
8.3649 | |
8.3711 | |
8.3752 | |
8.3814 | |
8.4366 | |
8.4445 | |
8.4463 | |
8.4496 | |
8.4440 | |
8.4412 | |
8.4336 | |
8.4337 | |
8.3960 | |
8.3882 | |
8.4301 | |
8.4257 | |
8.4308 | |
8.4502 | |
8.4282 | |
8.4777 | |
8.5079 | |
8.4880 | |
8.4808 | |
8.4658 | |
8.5035 | |
8.4888 | |
8.5161 | |
8.5569 | |
8.6205 | |
8.6310 | |
8.6414 | |
8.6781 | |
8.7613 | |
8.7292 | |
8.6639 | |
8.6740 | |
8.6444 | |
8.5378 | |
8.5391 | |
8.5491 | |
8.5573 | |
8.6184 | |
8.7263 | |
8.9747 | |
8.9511 | |
9.1882 | |
8.9036 | |
8.9480 | |
8.9093 | |
8.8756 | |
8.8587 | |
8.8073 | |
8.7304 | |
8.7337 | |
8.8060 | |
8.8262 | |
8.8154 | |
8.7166 | |
8.7101 | |
8.6246 | |
8.5821 | |
8.5022 | |
8.6119 | |
8.5101 | |
8.4621 | |
8.4617 | |
8.4578 | |
8.4609 | |
8.4617 | |
8.4598 | |
8.4537 | |
8.4583 | |
8.4577 | |
8.4576 | |
8.4558 | |
8.4634 | |
8.4648 | |
8.4605 | |
8.4654 | |
8.4666 | |
8.4689 | |
8.4687 | |
8.4747 | |
8.4797 | |
8.4786 | |
8.4814 | |
8.4780 | |
8.4726 | |
8.4745 | |
8.4672 | |
8.4773 | |
8.4730 | |
8.4775 | |
8.4770 | |
8.5007 | |
8.4874 | |
8.5175 | |
8.5251 | |
8.5397 | |
8.5418 | |
8.5541 | |
8.5794 | |
8.6076 | |
8.6155 | |
8.5863 | |
8.6177 | |
8.6481 | |
8.6082 | |
8.6219 | |
8.6502 | |
8.7063 | |
8.7128 | |
8.7141 | |
8.7498 | |
8.7984 | |
8.7394 | |
8.7940 | |
8.8636 | |
8.8661 | |
8.8776 | |
8.9176 | |
8.9052 | |
8.9313 | |
9.0220 | |
9.0281 | |
9.0595 | |
9.0529 | |
9.0549 | |
9.0728 | |
9.0843 | |
9.0574 | |
9.0699 | |
9.0545 | |
9.0894 |