Historia stawek dziennych PAB /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 balboa panamski = 25.7502 peso kubańskie
minimum na
1 balboa panamski = 0.9760 peso kubańskie
Date | PAB/CUP |
---|---|
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7498 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7502 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.7501 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5001 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.5000 | |
0.9966 | |
1.0019 | |
1.0009 | |
0.9977 | |
0.9997 | |
1.0020 | |
1.0001 | |
0.9994 | |
0.9969 | |
0.9986 | |
1.0001 | |
1.0033 | |
1.0047 | |
1.0060 | |
0.9994 | |
0.9956 | |
1.0036 | |
1.0037 | |
1.0049 | |
0.9995 | |
1.0004 | |
0.9967 | |
1.0066 | |
1.0125 | |
0.9992 | |
1.0068 | |
1.0185 | |
1.0062 | |
1.0137 | |
1.0171 | |
1.0156 | |
1.0023 | |
0.9991 | |
0.9991 | |
1.0012 | |
0.9952 | |
1.0019 | |
0.9974 | |
0.9958 | |
1.0017 | |
1.0057 | |
0.9919 | |
1.0042 | |
24.7282 | |
13.8197 | |
13.8365 | |
13.8499 | |
13.8163 | |
9.4738 | |
13.8513 | |
9.5416 | |
13.8296 | |
13.8326 | |
13.8511 | |
13.8222 | |
13.8381 | |
9.5403 | |
13.8581 | |
13.8161 | |
13.8096 | |
13.8603 | |
13.8591 | |
9.5514 | |
9.5350 | |
13.8385 | |
13.8410 | |
13.8413 | |
9.5278 | |
13.8143 | |
9.5426 | |
9.5402 | |
9.5496 | |
13.8266 | |
9.5395 | |
9.6305 | |
9.5350 | |
13.8152 | |
9.5561 | |
1.0007 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9998 | |
1.0001 | |
0.9998 | |
0.9999 | |
1.0001 | |
0.9994 | |
1.0002 | |
0.9998 | |
0.9999 | |
1.0000 | |
1.0002 | |
0.9999 | |
1.0000 | |
1.0003 | |
0.9999 | |
1.0001 | |
0.9966 | |
0.9998 | |
0.9988 | |
0.9991 | |
1.0001 | |
1.0007 | |
0.9994 | |
1.0015 | |
0.9995 | |
1.0000 | |
0.9994 | |
0.9995 | |
0.9995 | |
0.9991 | |
1.0006 | |
1.0006 | |
0.9998 | |
0.9988 | |
0.9998 | |
0.9988 | |
1.0016 | |
1.0027 | |
1.0016 | |
0.9993 | |
1.0001 | |
0.9980 | |
0.9958 | |
1.0000 | |
0.9997 | |
0.9993 | |
1.0007 | |
1.0004 | |
1.0003 | |
1.0006 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0002 | |
0.9999 | |
0.9992 | |
0.9998 | |
0.9988 | |
1.0004 | |
1.0002 | |
0.9999 | |
1.0002 | |
1.0001 | |
0.9997 | |
1.0004 | |
1.0015 | |
1.0001 | |
0.9994 | |
1.0005 | |
0.9985 | |
0.9995 | |
0.9998 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6828 | |
22.6828 | |
22.6874 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6875 | |
22.6829 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6830 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6873 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6875 | |
22.6828 | |
22.6873 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6873 | |
22.6828 | |
22.6874 |