Historia stawek dziennych PAB /TTD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 balboa panamski = 6.8595 dolar Trynidadu i Tobago
minimum na
1 balboa panamski = 6.1380 dolar Trynidadu i Tobago
Date | PAB/TTD |
---|---|
6.7958 | |
6.7911 | |
6.7768 | |
6.8051 | |
6.7848 | |
6.7908 | |
6.7532 | |
6.7904 | |
6.7957 | |
6.7998 | |
6.7976 | |
6.7864 | |
6.7955 | |
6.7835 | |
6.7849 | |
6.7962 | |
6.7639 | |
6.7967 | |
6.7840 | |
6.7838 | |
6.8064 | |
6.8152 | |
6.7896 | |
6.8010 | |
6.7834 | |
6.7885 | |
6.7928 | |
6.7800 | |
6.7960 | |
6.7790 | |
6.7926 | |
6.7982 | |
6.7870 | |
6.7905 | |
6.7806 | |
6.7736 | |
6.7761 | |
6.7812 | |
6.7981 | |
6.7798 | |
6.7869 | |
6.7792 | |
6.7905 | |
6.7864 | |
6.7801 | |
6.7861 | |
6.7895 | |
6.7908 | |
6.7778 | |
6.7844 | |
6.7662 | |
6.7890 | |
6.7876 | |
6.7896 | |
6.7540 | |
6.7817 | |
6.7725 | |
6.7916 | |
6.7960 | |
6.7770 | |
6.7877 | |
6.7872 | |
6.7910 | |
6.7848 | |
6.7913 | |
6.7935 | |
6.7917 | |
6.7857 | |
6.7948 | |
6.7839 | |
6.7885 | |
6.7785 | |
6.7883 | |
6.7920 | |
6.7907 | |
6.7875 | |
6.7966 | |
6.7853 | |
6.7487 | |
6.7831 | |
6.7795 | |
6.7854 | |
6.7979 | |
6.7841 | |
6.7954 | |
6.7733 | |
6.7939 | |
6.7809 | |
6.7937 | |
6.7873 | |
6.7876 | |
6.7988 | |
6.7893 | |
6.8087 | |
6.7886 | |
6.7983 | |
6.7930 | |
6.8003 | |
6.7832 | |
6.7750 | |
6.7884 | |
6.8145 | |
6.7942 | |
6.7929 | |
6.7874 | |
6.7840 | |
6.7851 | |
6.7394 | |
6.7887 | |
6.7890 | |
6.7905 | |
6.7460 | |
6.7888 | |
6.7876 | |
6.7872 | |
6.7865 | |
6.8019 | |
6.7961 | |
6.8003 | |
6.7895 | |
6.7959 | |
6.7882 | |
6.7889 | |
6.7922 | |
6.7914 | |
6.7865 | |
6.7971 | |
6.7944 | |
6.8033 | |
6.7861 | |
6.7975 | |
6.7910 | |
6.7979 | |
6.7908 | |
6.7936 | |
6.7904 | |
6.7876 | |
6.7805 | |
6.7907 | |
6.7925 | |
6.7780 | |
6.7951 | |
6.7768 | |
6.7911 | |
6.7954 | |
6.7881 | |
6.7827 | |
6.7979 | |
6.7993 | |
6.7945 | |
6.7942 | |
6.7834 | |
6.7952 | |
6.7930 | |
6.7822 | |
6.7796 | |
6.7997 | |
6.7912 | |
6.7846 | |
6.7908 | |
6.7878 | |
6.7845 | |
6.7912 | |
6.7825 | |
6.7854 | |
6.7980 | |
6.7799 | |
6.8014 | |
6.7587 | |
6.7912 | |
6.7991 | |
6.7838 | |
6.8009 | |
6.7948 | |
6.7902 | |
6.7900 | |
6.7916 | |
6.8012 | |
6.7864 | |
6.7868 | |
6.7642 | |
6.7862 | |
6.7951 | |
6.7796 | |
6.7635 | |
6.7718 | |
6.7716 | |
6.7789 | |
6.7602 | |
6.7623 | |
6.7581 | |
6.7644 | |
6.7562 | |
6.7612 | |
6.7566 | |
6.7666 | |
6.7679 | |
6.7515 | |
6.7689 | |
6.7543 | |
6.7630 | |
6.7946 | |
6.7627 | |
6.7552 | |
6.7641 | |
6.7580 | |
6.6985 | |
6.7564 | |
6.7560 | |
6.7073 | |
6.7463 | |
6.7615 | |
6.7573 | |
6.7618 | |
6.7557 | |
6.7572 | |
6.7558 | |
6.7626 | |
6.7618 | |
6.7567 | |
6.7643 | |
6.7622 | |
6.7572 | |
6.7833 | |
6.7616 | |
6.7584 | |
6.7564 | |
6.7687 | |
6.7700 | |
6.7773 | |
6.7512 | |
6.7722 | |
6.7785 | |
6.7715 | |
6.7822 | |
6.7754 | |
6.7730 | |
6.7570 | |
6.8105 | |
6.7576 | |
6.7797 | |
6.7742 | |
6.7673 | |
6.7784 | |
6.7716 | |
6.7817 | |
6.7714 | |
6.8010 | |
6.7689 | |
6.7851 | |
6.7545 | |
6.7720 | |
6.7850 | |
6.7669 | |
6.7775 | |
6.7739 | |
6.7724 | |
6.7837 | |
6.7740 | |
6.7797 | |
6.7737 | |
6.7921 | |
6.7859 | |
6.7789 | |
6.7844 | |
6.7859 | |
6.7789 | |
6.7726 | |
6.7834 | |
6.7832 | |
6.7808 | |
6.7778 | |
6.7868 | |
6.8027 | |
6.7819 | |
6.7406 | |
6.7373 | |
6.7481 | |
6.7394 | |
6.7402 | |
6.7373 | |
6.7427 | |
6.7403 | |
6.7395 | |
6.7425 | |
6.7414 | |
6.7947 | |
6.7480 | |
6.7424 | |
6.7479 | |
6.7501 | |
6.7311 | |
6.7373 | |
6.7405 | |
6.7405 | |
6.7345 | |
6.7275 | |
6.7378 | |
6.7316 | |
6.7368 | |
6.7307 | |
6.7397 | |
6.7361 | |
6.7546 | |
6.7430 | |
6.7415 | |
6.7355 | |
6.7308 | |
6.7908 | |
6.7895 | |
6.7285 | |
6.7029 | |
6.8244 | |
6.8025 | |
6.7163 | |
6.7291 | |
6.7297 | |
6.7310 | |
6.7300 | |
6.7420 | |
6.7361 | |
6.7273 | |
6.7647 | |
6.7699 | |
6.7394 | |
6.7152 | |
6.7182 | |
6.7359 | |
6.7408 | |
6.7242 | |
6.7506 | |
6.7537 | |
6.7542 | |
6.7177 | |
6.7228 | |
6.7274 | |
6.7060 | |
6.7773 | |
6.7778 | |
6.7982 | |
6.7480 | |
6.8126 | |
6.7377 | |
6.7680 | |
6.7393 | |
6.7386 | |
6.7674 | |
6.6900 | |
6.7782 | |
6.7393 | |
6.7261 | |
6.7380 | |
6.7274 | |
6.7268 | |
6.7375 | |
6.7222 | |
6.7424 | |
6.7232 | |
6.7490 | |
6.7008 | |
6.7302 | |
6.7348 | |
6.7384 | |
6.7302 | |
6.7268 | |
6.7389 | |
6.7351 | |
6.7388 | |
6.7187 | |
6.7342 | |
6.7315 | |
6.7213 | |
6.7278 | |
6.6937 | |
6.7959 | |
6.7112 | |
6.7433 | |
6.6815 | |
6.7350 | |
6.7015 | |
6.7992 | |
6.8595 | |
6.7263 | |
6.7376 | |
6.6896 | |
6.6712 | |
6.7113 | |
6.6847 | |
6.7295 | |
6.6680 | |
6.6981 | |
6.7069 | |
6.7174 | |
6.7075 | |
6.7024 | |
6.6986 | |
6.7277 | |
6.7242 | |
6.6848 | |
6.7065 | |
6.7098 | |
6.6932 | |
6.5609 | |
6.5652 | |
6.6451 | |
6.5600 | |
6.5316 | |
6.5778 | |
6.5462 | |
6.5752 | |
6.5558 | |
6.5343 | |
6.5697 | |
6.5352 | |
6.5160 | |
6.5264 | |
6.5138 | |
6.5094 | |
6.4985 | |
6.5173 | |
6.4960 | |
6.4640 | |
6.4628 | |
6.4258 | |
6.4313 | |
6.3991 | |
6.4038 | |
6.3979 | |
6.4207 | |
6.4013 | |
6.4123 | |
6.3889 | |
6.4080 | |
6.4294 | |
6.3949 | |
6.3913 | |
6.4140 | |
6.3887 | |
6.3325 | |
6.3347 | |
6.3299 | |
6.3481 | |
6.3381 | |
6.3377 | |
6.3347 | |
6.3429 | |
6.3441 | |
6.3438 | |
6.3214 | |
6.3480 | |
6.3262 | |
6.3430 | |
6.3472 | |
6.3744 | |
6.3684 | |
6.3729 | |
6.3777 | |
6.3527 | |
6.3514 | |
6.3483 | |
6.3407 | |
6.3346 | |
6.3416 | |
6.3297 | |
6.3433 | |
6.3294 | |
6.3414 | |
6.3536 | |
6.3353 | |
6.3675 | |
6.3410 | |
6.3321 | |
6.3481 | |
6.3525 | |
6.3388 | |
6.3517 | |
6.3319 | |
6.3366 | |
6.3469 | |
6.3421 | |
6.3586 | |
6.3612 | |
6.3813 | |
6.3497 | |
6.3558 | |
6.3472 | |
6.3371 | |
6.3314 | |
6.3431 | |
6.3393 | |
6.3540 | |
6.3315 | |
6.3390 | |
6.3264 | |
6.3331 | |
6.3501 | |
6.3385 | |
6.3307 | |
6.3556 | |
6.3522 | |
6.3331 | |
6.3351 | |
6.3196 | |
6.3418 | |
6.3454 | |
6.3561 | |
6.3467 | |
6.3517 | |
6.4035 | |
6.4059 | |
6.3977 | |
6.4193 | |
6.4228 | |
6.4383 | |
6.4168 | |
6.4313 | |
6.4467 | |
6.4498 | |
6.4653 | |
6.4450 | |
6.4280 | |
6.4052 | |
6.3780 | |
6.3741 | |
6.3855 | |
6.3867 | |
6.4073 | |
6.4076 | |
6.4014 | |
6.4029 | |
6.4029 | |
6.4061 | |
6.3914 | |
6.4125 | |
6.4173 | |
6.4053 | |
6.3995 | |
6.3983 | |
6.4033 | |
6.3977 | |
6.3947 | |
6.4063 | |
6.4053 | |
6.4106 | |
6.4125 | |
6.4054 | |
6.4164 | |
6.4097 | |
6.4182 | |
6.4154 | |
6.3991 | |
6.4206 | |
6.4126 | |
6.4196 | |
6.4182 | |
6.4037 | |
6.4311 | |
6.4271 | |
6.4035 | |
6.4139 | |
6.4120 | |
6.4234 | |
6.4065 | |
6.4129 | |
6.4037 | |
6.4193 | |
6.4090 | |
6.4196 | |
6.4228 | |
6.4101 | |
6.4156 | |
6.4134 | |
6.4138 | |
6.4120 | |
6.4562 | |
6.4127 | |
6.4148 | |
6.3865 | |
6.4337 | |
6.3937 | |
6.3899 | |
6.4041 | |
6.3877 | |
6.4097 | |
6.3832 | |
6.3664 | |
6.3953 | |
6.4040 | |
6.3866 | |
6.3867 | |
6.3884 | |
6.3796 | |
6.3978 | |
6.4004 | |
6.4006 | |
6.3961 | |
6.4052 | |
6.4082 | |
6.3938 | |
6.4231 | |
6.3887 | |
6.4029 | |
6.4068 | |
6.3606 | |
6.4144 | |
6.3912 | |
6.3964 | |
6.3893 | |
6.4055 | |
6.4059 | |
6.3804 | |
6.3281 | |
6.3326 | |
6.3267 | |
6.3272 | |
6.3256 | |
6.3229 | |
6.3294 | |
6.3198 | |
6.3314 | |
6.3271 | |
6.3260 | |
6.3317 | |
6.3310 | |
6.3311 | |
6.3362 | |
6.3266 | |
6.3272 | |
6.3320 | |
6.3243 | |
6.3337 | |
6.3194 | |
6.3270 | |
6.3253 | |
6.3203 | |
6.3270 | |
6.3243 | |
6.3218 | |
6.3330 | |
6.3322 | |
6.3229 | |
6.3270 | |
6.3350 | |
6.3267 | |
6.3286 | |
6.3253 | |
6.3252 | |
6.3252 | |
6.3252 | |
6.3252 | |
6.3252 | |
6.3252 | |
6.3252 | |
6.3252 | |
6.3202 | |
6.3253 | |
6.3132 | |
6.3132 | |
6.2850 | |
6.3158 | |
6.3252 | |
6.3252 | |
6.3169 | |
6.3154 | |
6.3126 | |
6.3121 | |
6.3252 | |
6.3253 | |
6.3119 | |
6.3253 | |
6.3203 | |
6.3128 | |
6.3199 | |
6.3200 | |
6.3153 | |
6.3278 | |
6.3289 | |
6.3270 | |
6.3135 | |
6.2922 | |
6.3022 | |
6.3150 | |
6.2997 | |
6.3152 | |
6.3153 | |
6.3152 | |
6.3152 | |
6.3153 | |
6.3152 | |
6.3153 | |
6.3203 | |
6.3102 | |
6.3103 | |
6.3103 | |
6.3102 | |
6.3103 | |
6.3103 | |
6.3102 | |
6.3102 | |
6.3103 | |
6.3103 | |
6.3103 | |
6.3102 | |
6.3102 | |
6.3102 | |
6.3103 | |
6.3002 | |
6.3003 | |
6.3002 | |
6.3002 | |
6.3003 | |
6.2902 | |
6.3103 | |
6.3102 | |
6.3103 | |
6.3102 | |
6.2952 | |
6.3052 | |
6.3003 | |
6.3002 | |
6.3002 | |
6.3003 | |
6.3002 | |
6.3203 | |
6.2952 | |
6.3153 | |
6.3102 | |
6.3003 | |
6.3002 | |
6.3303 | |
6.2903 | |
6.2903 | |
6.2902 | |
6.2902 | |
6.2903 | |
6.2603 | |
6.2603 | |
6.3153 | |
6.3153 | |
6.3153 | |
6.3152 | |
6.3153 | |
6.3152 | |
6.2602 | |
6.2752 | |
6.2603 | |
6.3003 | |
6.2603 | |
6.2603 | |
6.2602 | |
6.2853 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2155 | |
6.2380 | |
6.2380 | |
6.2380 | |
6.2380 | |
6.2380 | |
6.2380 | |
6.2055 | |
6.2555 | |
6.2555 | |
6.2555 | |
6.2555 | |
6.2555 | |
6.2555 | |
6.2555 | |
6.2555 | |
6.2630 | |
6.2630 | |
6.2630 | |
6.2630 | |
6.2380 | |
6.2380 | |
6.2380 | |
6.2380 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1755 | |
6.1380 | |
6.1630 | |
6.1630 | |
6.1630 | |
6.1630 | |
6.1630 | |
6.1630 | |
6.1630 | |
6.1880 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2577 | |
6.2578 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2767 | |
6.2767 | |
6.2768 | |
6.2767 | |
6.2767 | |
6.2767 | |
6.2767 | |
6.2767 | |
6.2768 | |
6.2768 | |
6.2768 | |
6.2768 | |
6.2768 | |
6.2768 | |
6.2767 | |
6.2767 | |
6.2517 | |
6.2518 | |
6.2518 | |
6.2518 | |
6.2518 | |
6.2518 | |
6.2517 | |
6.2517 | |
6.2517 | |
6.2518 | |
6.2517 | |
6.2517 | |
6.2518 | |
6.2517 | |
6.2517 | |
6.2557 | |
6.2593 | |
6.2603 | |
6.2602 | |
6.2602 | |
6.2603 | |
6.2052 | |
6.2603 | |
6.2604 | |
6.2518 | |
6.2633 | |
6.2553 | |
6.2694 | |
6.2535 | |
6.2520 | |
6.2587 | |
6.2627 | |
6.2489 | |
6.2513 | |
6.2609 | |
6.2563 | |
6.2588 | |
6.2590 | |
6.2635 | |
6.2661 | |
6.2681 | |
6.2623 | |
6.2575 | |
6.2579 | |
6.2498 | |
6.2560 | |
6.2539 | |
6.2590 | |
6.2663 | |
6.2663 | |
6.2559 | |
6.2608 | |
6.2664 | |
6.2535 | |
6.2660 | |
6.2602 | |
6.2652 | |
6.2642 | |
6.2613 | |
6.2577 | |
6.2624 | |
6.2537 | |
6.2498 | |
6.2602 | |
6.2377 | |
6.2377 | |
6.2377 | |
6.2377 | |
6.2377 | |
6.2377 | |
6.2377 | |
6.2378 | |
6.2377 | |
6.2377 | |
6.2378 | |
6.2377 | |
6.2378 | |
6.2378 | |
6.2378 | |
6.2378 | |
6.2377 | |
6.2377 | |
6.2378 | |
6.2378 | |
6.2377 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 | |
6.2505 |