Historia stawek dziennych PEN /TND ponieważ sobota, 17 kwiecień 2004.
Osiągnięto maksymalną
1 nowy sol peruwiański = 0.9269 dinar tunezyjski
minimum na
1 nowy sol peruwiański = 0.3580 dinar tunezyjski
Date | PEN/TND |
---|---|
0.8331 | |
0.8302 | |
0.8428 | |
0.8389 | |
0.8402 | |
0.8547 | |
0.8401 | |
0.8492 | |
0.8402 | |
0.8428 | |
0.8397 | |
0.8303 | |
0.8260 | |
0.8215 | |
0.8219 | |
0.8091 | |
0.8183 | |
0.8231 | |
0.8311 | |
0.8367 | |
0.8353 | |
0.8275 | |
0.8332 | |
0.8152 | |
0.8358 | |
0.8329 | |
0.8319 | |
0.8270 | |
0.8318 | |
0.8391 | |
0.8257 | |
0.8165 | |
0.8226 | |
0.8300 | |
0.8381 | |
0.8421 | |
0.8484 | |
0.8402 | |
0.8351 | |
0.8368 | |
0.8354 | |
0.8373 | |
0.8383 | |
0.8550 | |
0.8461 | |
0.8550 | |
0.8456 | |
0.8512 | |
0.8507 | |
0.8518 | |
0.8523 | |
0.8459 | |
0.8429 | |
0.8382 | |
0.8378 | |
0.8182 | |
0.8202 | |
0.8084 | |
0.8296 | |
0.8190 | |
0.8239 | |
0.8262 | |
0.8062 | |
0.8109 | |
0.7963 | |
0.7962 | |
0.8005 | |
0.8056 | |
0.8266 | |
0.8171 | |
0.8197 | |
0.8228 | |
0.8345 | |
0.8339 | |
0.8395 | |
0.8491 | |
0.8336 | |
0.8213 | |
0.8135 | |
0.8141 | |
0.8171 | |
0.8283 | |
0.8185 | |
0.8394 | |
0.8279 | |
0.8208 | |
0.8286 | |
0.8345 | |
0.8241 | |
0.8142 | |
0.8021 | |
0.7967 | |
0.7943 | |
0.8017 | |
0.7886 | |
0.8016 | |
0.8132 | |
0.8342 | |
0.8197 | |
0.8177 | |
0.8264 | |
0.8131 | |
0.8110 | |
0.8015 | |
0.7990 | |
0.8022 | |
0.7798 | |
0.7954 | |
0.7906 | |
0.7663 | |
0.7730 | |
0.7636 | |
0.7439 | |
0.7553 | |
0.7546 | |
0.7458 | |
0.7334 | |
0.7276 | |
0.7185 | |
0.7113 | |
0.7090 | |
0.7071 | |
0.7105 | |
0.7087 | |
0.7066 | |
0.7056 | |
0.7040 | |
0.7098 | |
0.7157 | |
0.6926 | |
0.6832 | |
0.6817 | |
0.6818 | |
0.6795 | |
0.6806 | |
0.6831 | |
0.6813 | |
0.6816 | |
0.6796 | |
0.6864 | |
0.7133 | |
0.7165 | |
0.7037 | |
0.7101 | |
0.6965 | |
0.7000 | |
0.7039 | |
0.7105 | |
0.7145 | |
0.7212 | |
0.7403 | |
0.7151 | |
0.7225 | |
0.7182 | |
0.7560 | |
0.7577 | |
0.7476 | |
0.7429 | |
0.7358 | |
0.7427 | |
0.7443 | |
0.7492 | |
0.7460 | |
0.7439 | |
0.7435 | |
0.7421 | |
0.7426 | |
0.7510 | |
0.7479 | |
0.7422 | |
0.7449 | |
0.7476 | |
0.7530 | |
0.7506 | |
0.7587 | |
0.7636 | |
0.7511 | |
0.7645 | |
0.7658 | |
0.7626 | |
0.7677 | |
0.7687 | |
0.7635 | |
0.7729 | |
0.7781 | |
0.7685 | |
0.7762 | |
0.7728 | |
0.7620 | |
0.7821 | |
0.7743 | |
0.7723 | |
0.7848 | |
0.8017 | |
0.8105 | |
0.8029 | |
0.8116 | |
0.8125 | |
0.8214 | |
0.8309 | |
0.8360 | |
0.8464 | |
0.8441 | |
0.8518 | |
0.8516 | |
0.8524 | |
0.8524 | |
0.8557 | |
0.8444 | |
0.8331 | |
0.8273 | |
0.8113 | |
0.8021 | |
0.8178 | |
0.8440 | |
0.8468 | |
0.8390 | |
0.8332 | |
0.8512 | |
0.8500 | |
0.8413 | |
0.8385 | |
0.8447 | |
0.8543 | |
0.8484 | |
0.8442 | |
0.8377 | |
0.8403 | |
0.8440 | |
0.8486 | |
0.8481 | |
0.8506 | |
0.8456 | |
0.8439 | |
0.8409 | |
0.8488 | |
0.8504 | |
0.8613 | |
0.8562 | |
0.8471 | |
0.8466 | |
0.8485 | |
0.8393 | |
0.8450 | |
0.8702 | |
0.8718 | |
0.8738 | |
0.8762 | |
0.8733 | |
0.8760 | |
0.8842 | |
0.8842 | |
0.8843 | |
0.8971 | |
0.9011 | |
0.8970 | |
0.9090 | |
0.9107 | |
0.9091 | |
0.9114 | |
0.9174 | |
0.9146 | |
0.9123 | |
0.9138 | |
0.9189 | |
0.9202 | |
0.9233 | |
0.8988 | |
0.8977 | |
0.8918 | |
0.8820 | |
0.8913 | |
0.8844 | |
0.8841 | |
0.8748 | |
0.8742 | |
0.8793 | |
0.8812 | |
0.8662 | |
0.8634 | |
0.8607 | |
0.8667 | |
0.8595 | |
0.8568 | |
0.8576 | |
0.8570 | |
0.8512 | |
0.8501 | |
0.8415 | |
0.8409 | |
0.8385 | |
0.8421 | |
0.8333 | |
0.8316 | |
0.8410 | |
0.8393 | |
0.8244 | |
0.8054 | |
0.8041 | |
0.7971 | |
0.7963 | |
0.7930 | |
0.7898 | |
0.7856 | |
0.7869 | |
0.7820 | |
0.7677 | |
0.7711 | |
0.7700 | |
0.7512 | |
0.7493 | |
0.7415 | |
0.7456 | |
0.7426 | |
0.7379 | |
0.7307 | |
0.7339 | |
0.7351 | |
0.7436 | |
0.7393 | |
0.7399 | |
0.7409 | |
0.7415 | |
0.7585 | |
0.7670 | |
0.7806 | |
0.7585 | |
0.7669 | |
0.7554 | |
0.7787 | |
0.7687 | |
0.7713 | |
0.7754 | |
0.7788 | |
0.7731 | |
0.7684 | |
0.7677 | |
0.7618 | |
0.7581 | |
0.7607 | |
0.7551 | |
0.7524 | |
0.7595 | |
0.7561 | |
0.7504 | |
0.7412 | |
0.7415 | |
0.7389 | |
0.7341 | |
0.7544 | |
0.7522 | |
0.7495 | |
0.7502 | |
0.7650 | |
0.7495 | |
0.7546 | |
0.7484 | |
0.7426 | |
0.7435 | |
0.7339 | |
0.7319 | |
0.7429 | |
0.7700 | |
0.7139 | |
0.6986 | |
0.7184 | |
0.7055 | |
0.7057 | |
0.7009 | |
0.6970 | |
0.7034 | |
0.7031 | |
0.7024 | |
0.6915 | |
0.7041 | |
0.6978 | |
0.6898 | |
0.6876 | |
0.6859 | |
0.6822 | |
0.6779 | |
0.6761 | |
0.6698 | |
0.6749 | |
0.6721 | |
0.6711 | |
0.6614 | |
0.6694 | |
0.6728 | |
0.6590 | |
0.6494 | |
0.6499 | |
0.6542 | |
0.6511 | |
0.6475 | |
0.6607 | |
0.6581 | |
0.6566 | |
0.6655 | |
0.6667 | |
0.6597 | |
0.6743 | |
0.6740 | |
0.6741 | |
0.6659 | |
0.6592 | |
0.6518 | |
0.6486 | |
0.6335 | |
0.6252 | |
0.6225 | |
0.6110 | |
0.6053 | |
0.6133 | |
0.6188 | |
0.6159 | |
0.5961 | |
0.6044 | |
0.5996 | |
0.5942 | |
0.5939 | |
0.5910 | |
0.5771 | |
0.5771 | |
0.5709 | |
0.5783 | |
0.5884 | |
0.5942 | |
0.5951 | |
0.5973 | |
0.5963 | |
0.5976 | |
0.6026 | |
0.5982 | |
0.6034 | |
0.6100 | |
0.6093 | |
0.6097 | |
0.6105 | |
0.6080 | |
0.6095 | |
0.6030 | |
0.6057 | |
0.6101 | |
0.6064 | |
0.6139 | |
0.6075 | |
0.6091 | |
0.6028 | |
0.5823 | |
0.6042 | |
0.6121 | |
0.6183 | |
0.6144 | |
0.6241 | |
0.6179 | |
0.6183 | |
0.6118 | |
0.6083 | |
0.6126 | |
0.6142 | |
0.6238 | |
0.6217 | |
0.6096 | |
0.6114 | |
0.6091 | |
0.6211 | |
0.6265 | |
0.6351 | |
0.6283 | |
0.6295 | |
0.6292 | |
0.6362 | |
0.6390 | |
0.6297 | |
0.6269 | |
0.6255 | |
0.6303 | |
0.6315 | |
0.6451 | |
0.6346 | |
0.6328 | |
0.6311 | |
0.6243 | |
0.6292 | |
0.6239 | |
0.6288 | |
0.6290 | |
0.6319 | |
0.6255 | |
0.6265 | |
0.6240 | |
0.6196 | |
0.6177 | |
0.6200 | |
0.6227 | |
0.6193 | |
0.6210 | |
0.6184 | |
0.6179 | |
0.6120 | |
0.6121 | |
0.6114 | |
0.6135 | |
0.6111 | |
0.6176 | |
0.6183 | |
0.6140 | |
0.6108 | |
0.6012 | |
0.5971 | |
0.5954 | |
0.5887 | |
0.5903 | |
0.5843 | |
0.5823 | |
0.5803 | |
0.5709 | |
0.5691 | |
0.5717 | |
0.5695 | |
0.5663 | |
0.5630 | |
0.5611 | |
0.5603 | |
0.5597 | |
0.5631 | |
0.5636 | |
0.5634 | |
0.5656 | |
0.5683 | |
0.5746 | |
0.5873 | |
0.5916 | |
0.5897 | |
0.5868 | |
0.5953 | |
0.6042 | |
0.5967 | |
0.5970 | |
0.5976 | |
0.5954 | |
0.5948 | |
0.5960 | |
0.5899 | |
0.5931 | |
0.5952 | |
0.5922 | |
0.5938 | |
0.5967 | |
0.5933 | |
0.5908 | |
0.5887 | |
0.5842 | |
0.5860 | |
0.5905 | |
0.5922 | |
0.5929 | |
0.5977 | |
0.6019 | |
0.6014 | |
0.5937 | |
0.5872 | |
0.5921 | |
0.5919 | |
0.5997 | |
0.6170 | |
0.6263 | |
0.6365 | |
0.6183 | |
0.6102 | |
0.6167 | |
0.6169 | |
0.6157 | |
0.6162 | |
0.6088 | |
0.6087 | |
0.6094 | |
0.6121 | |
0.6046 | |
0.6061 | |
0.6031 | |
0.5974 | |
0.6055 | |
0.6116 | |
0.6099 | |
0.6146 | |
0.6086 | |
0.6050 | |
0.6095 | |
0.6119 | |
0.6089 | |
0.6083 | |
0.6102 | |
0.6104 | |
0.6091 | |
0.6060 | |
0.6042 | |
0.6058 | |
0.6039 | |
0.6070 | |
0.6051 | |
0.5977 | |
0.6058 | |
0.6125 | |
0.6128 | |
0.6181 | |
0.6159 | |
0.6133 | |
0.6180 | |
0.6190 | |
0.6207 | |
0.6114 | |
0.5968 | |
0.6012 | |
0.5981 | |
0.6009 | |
0.5946 | |
0.5932 | |
0.5908 | |
0.5876 | |
0.5870 | |
0.5826 | |
0.5774 | |
0.5733 | |
0.5710 | |
0.5625 | |
0.5621 | |
0.5658 | |
0.5669 | |
0.5612 | |
0.5607 | |
0.5585 | |
0.5585 | |
0.5609 | |
0.5586 | |
0.5623 | |
0.5671 | |
0.5642 | |
0.5562 | |
0.5523 | |
0.5529 | |
0.5483 | |
0.5435 | |
0.5407 | |
0.5362 | |
0.5324 | |
0.5299 | |
0.5217 | |
0.5183 | |
0.5230 | |
0.5205 | |
0.5214 | |
0.5177 | |
0.5208 | |
0.5220 | |
0.5080 | |
0.4971 | |
0.5010 | |
0.5020 | |
0.5044 | |
0.4992 | |
0.5028 | |
0.5083 | |
0.5086 | |
0.4971 | |
0.5015 | |
0.4998 | |
0.4971 | |
0.4920 | |
0.5030 | |
0.5090 | |
0.5037 | |
0.4921 | |
0.4713 | |
0.4817 | |
0.4880 | |
0.4907 | |
0.4936 | |
0.4962 | |
0.4979 | |
0.5052 | |
0.5044 | |
0.5060 | |
0.5101 | |
0.5167 | |
0.5146 | |
0.5072 | |
0.5111 | |
0.5160 | |
0.5242 | |
0.5137 | |
0.4834 | |
0.4842 | |
0.4804 | |
0.4793 | |
0.4823 | |
0.4702 | |
0.4718 | |
0.4643 | |
0.4640 | |
0.4627 | |
0.4661 | |
0.4636 | |
0.4712 | |
0.4764 | |
0.4870 | |
0.4929 | |
0.4920 | |
0.4957 | |
0.4932 | |
0.4895 | |
0.4784 | |
0.4849 | |
0.4882 | |
0.4869 | |
0.4945 | |
0.4978 | |
0.5032 | |
0.5006 | |
0.5032 | |
0.5093 | |
0.5137 | |
0.5114 | |
0.5032 | |
0.4875 | |
0.4776 | |
0.4730 | |
0.4687 | |
0.4634 | |
0.4676 | |
0.4675 | |
0.4641 | |
0.4595 | |
0.4610 | |
0.4656 | |
0.4641 | |
0.4626 | |
0.4597 | |
0.4517 | |
0.4453 | |
0.4389 | |
0.4357 | |
0.4398 | |
0.4385 | |
0.4399 | |
0.4342 | |
0.4307 | |
0.4263 | |
0.4273 | |
0.4275 | |
0.4262 | |
0.4316 | |
0.4270 | |
0.4277 | |
0.4287 | |
0.4323 | |
0.4302 | |
0.4321 | |
0.4335 | |
0.4384 | |
0.4400 | |
0.4385 | |
0.4433 | |
0.4420 | |
0.4391 | |
0.4418 | |
0.4405 | |
0.4455 | |
0.4487 | |
0.4460 | |
0.4528 | |
0.4529 | |
0.4535 | |
0.4465 | |
0.4500 | |
0.4600 | |
0.4573 | |
0.4674 | |
0.4698 | |
0.4708 | |
0.4648 | |
0.4606 | |
0.4688 | |
0.4608 | |
0.4759 | |
0.4860 | |
0.4851 | |
0.4775 | |
0.4772 | |
0.4698 | |
0.4767 | |
0.4662 | |
0.4627 | |
0.4512 | |
0.4462 | |
0.4296 | |
0.4379 | |
0.4461 | |
0.4612 | |
0.4677 | |
0.4613 | |
0.4647 | |
0.4563 | |
0.4572 | |
0.4606 | |
0.4351 | |
0.4297 | |
0.4308 | |
0.4154 | |
0.4124 | |
0.4197 | |
0.4214 | |
0.4108 | |
0.4077 | |
0.4087 | |
0.4020 | |
0.3912 | |
0.3883 | |
0.3868 | |
0.3859 | |
0.3899 | |
0.3876 | |
0.3938 | |
0.3932 | |
0.3874 | |
0.3902 | |
0.3864 | |
0.3893 | |
0.3926 | |
0.3920 | |
0.3867 | |
0.3829 | |
0.3830 | |
0.3864 | |
0.3827 | |
0.3874 | |
0.3829 | |
0.3925 | |
0.3967 | |
0.4025 | |
0.4059 | |
0.4089 | |
0.4033 | |
0.4042 | |
0.4086 | |
0.3984 | |
0.4030 | |
0.4055 | |
0.4165 | |
0.4133 | |
0.4066 | |
0.4064 | |
0.4009 | |
0.4057 | |
0.4073 | |
0.4095 | |
0.4110 | |
0.4162 | |
0.4117 | |
0.4171 | |
0.4060 | |
0.4010 | |
0.4032 | |
0.4005 | |
0.4036 | |
0.4039 | |
0.4087 | |
0.4053 | |
0.3998 | |
0.4098 | |
0.4010 | |
0.4034 | |
0.4082 | |
0.4063 | |
0.4086 | |
0.4109 | |
0.4113 | |
0.4088 | |
0.4089 | |
0.4097 | |
0.4071 | |
0.4069 | |
0.4041 | |
0.4058 | |
0.4047 | |
0.4082 | |
0.4082 | |
0.4111 | |
0.4087 | |
0.4112 | |
0.4107 | |
0.4098 | |
0.4106 | |
0.4130 | |
0.4128 | |
0.4124 | |
0.4122 | |
0.4107 | |
0.4114 | |
0.4061 | |
0.4067 | |
0.4070 | |
0.4042 | |
0.4000 | |
0.4024 | |
0.4087 | |
0.4093 | |
0.4123 | |
0.4120 | |
0.4149 | |
0.4142 | |
0.4125 | |
0.4101 | |
0.4065 | |
0.4098 | |
0.4106 | |
0.4053 | |
0.4084 | |
0.4081 | |
0.4111 | |
0.4053 | |
0.4067 | |
0.4103 | |
0.4126 | |
0.4077 | |
0.4047 | |
0.4098 | |
0.4087 | |
0.4081 | |
0.4007 | |
0.4030 | |
0.4031 | |
0.3996 | |
0.3986 | |
0.3994 | |
0.4009 | |
0.4074 | |
0.4053 | |
0.4027 | |
0.4033 | |
0.4034 | |
0.4083 | |
0.4066 | |
0.4151 | |
0.4137 | |
0.4142 | |
0.4101 | |
0.4052 | |
0.3945 | |
0.3871 | |
0.3889 | |
0.3936 | |
0.3965 | |
0.3925 | |
0.3946 | |
0.4005 | |
0.4042 | |
0.4039 | |
0.4077 | |
0.4044 | |
0.3964 | |
0.3960 | |
0.3962 | |
0.3989 | |
0.4025 | |
0.4036 | |
0.4024 | |
0.4014 | |
0.3916 | |
0.4022 | |
0.4052 | |
0.4014 | |
0.4019 | |
0.4051 | |
0.4091 | |
0.4102 | |
0.4096 | |
0.4112 | |
0.4039 | |
0.4030 | |
0.4049 | |
0.3991 | |
0.3938 | |
0.3941 | |
0.3919 | |
0.3868 | |
0.3844 | |
0.3844 | |
0.3852 | |
0.3834 | |
0.3851 | |
0.3827 | |
0.3785 | |
0.3742 | |
0.3771 | |
0.3757 | |
0.3794 | |
0.3807 | |
0.3825 | |
0.3783 | |
0.3771 | |
0.3768 | |
0.3758 | |
0.3684 | |
0.3671 | |
0.3707 | |
0.3705 | |
0.3643 | |
0.3677 | |
0.3698 | |
0.3718 | |
0.3714 | |
0.3717 | |
0.3720 | |
0.3778 | |
0.3772 | |
0.3765 | |
0.3776 | |
0.3790 | |
0.3737 | |
0.3758 | |
0.3777 | |
0.4030 | |
0.3668 | |
0.3680 | |
0.3726 | |
0.3688 | |
0.3620 | |
0.3617 | |
0.3928 | |
0.3626 | |
0.3650 | |
0.3673 | |
0.3580 | |
0.3606 | |
0.3652 | |
0.3810 | |
0.3697 | |
0.3659 | |
0.3713 | |
0.3653 |