Historia stawek dziennych PGK /IQD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 989.1360 dinar iracki
minimum na
1 kina papuaska = 335.3592 dinar iracki
Date | PGK/IQD |
---|---|
341.1628 | |
336.5122 | |
336.8847 | |
337.2309 | |
337.5711 | |
338.6351 | |
344.0596 | |
344.8237 | |
344.3142 | |
345.9449 | |
342.3099 | |
347.1350 | |
347.4929 | |
345.5006 | |
343.3599 | |
349.6564 | |
344.0127 | |
346.8441 | |
349.3436 | |
351.1794 | |
351.5085 | |
350.6214 | |
350.7050 | |
346.2018 | |
351.0937 | |
346.3926 | |
351.3083 | |
348.2052 | |
346.7581 | |
351.6449 | |
346.5816 | |
351.1139 | |
349.8922 | |
352.7111 | |
354.5940 | |
351.3883 | |
357.1739 | |
359.8780 | |
359.3262 | |
358.1944 | |
357.7076 | |
357.8473 | |
369.0429 | |
364.8155 | |
365.1210 | |
367.7394 | |
368.4382 | |
366.4525 | |
365.7064 | |
371.6695 | |
369.0975 | |
366.5069 | |
367.3428 | |
370.0494 | |
364.1232 | |
371.0447 | |
371.1124 | |
371.6639 | |
414.9015 | |
374.5058 | |
414.4554 | |
414.5264 | |
414.4034 | |
414.1533 | |
414.2060 | |
414.2086 | |
414.3795 | |
414.1157 | |
414.8616 | |
414.1307 | |
414.5016 | |
414.2140 | |
414.2079 | |
414.3597 | |
414.2089 | |
414.3780 | |
414.6202 | |
414.4880 | |
414.6060 | |
414.4600 | |
414.1177 | |
414.2940 | |
414.1676 | |
414.5420 | |
414.7720 | |
414.2153 | |
414.0940 | |
414.5451 | |
414.6644 | |
414.3872 | |
414.6678 | |
414.4368 | |
414.4785 | |
414.4205 | |
414.2198 | |
414.2078 | |
408.9539 | |
414.1948 | |
411.2605 | |
408.9552 | |
414.3265 | |
411.3210 | |
408.9590 | |
410.9132 | |
414.9102 | |
414.6222 | |
414.6150 | |
414.9587 | |
414.9676 | |
414.9811 | |
413.6957 | |
416.3938 | |
412.0847 | |
415.5181 | |
415.3137 | |
415.7477 | |
413.5128 | |
412.0957 | |
415.0883 | |
412.5256 | |
415.0662 | |
412.4299 | |
415.0751 | |
411.5377 | |
414.5025 | |
411.4234 | |
414.7563 | |
414.7501 | |
414.8123 | |
414.7570 | |
413.0010 | |
410.5530 | |
413.6842 | |
414.9835 | |
414.5955 | |
414.6312 | |
410.2850 | |
415.5462 | |
411.5387 | |
415.5259 | |
415.5331 | |
415.5267 | |
416.1139 | |
415.6486 | |
415.9949 | |
415.5288 | |
410.0457 | |
410.5080 | |
416.0542 | |
413.0535 | |
415.5217 | |
411.8759 | |
414.9271 | |
417.6329 | |
415.4065 | |
413.6217 | |
410.2640 | |
411.7626 | |
410.2686 | |
413.8000 | |
413.7170 | |
413.8653 | |
413.7558 | |
413.2093 | |
413.8598 | |
410.2804 | |
413.8811 | |
412.8717 | |
411.8762 | |
414.1938 | |
412.2736 | |
410.5345 | |
416.1545 | |
339.2884 | |
339.0740 | |
339.3037 | |
338.8011 | |
338.7729 | |
335.3592 | |
339.3427 | |
339.8817 | |
338.1050 | |
340.6202 | |
341.2008 | |
340.3655 | |
337.3090 | |
343.4432 | |
343.4407 | |
338.0808 | |
338.0839 | |
338.0835 | |
343.8280 | |
340.0574 | |
340.2073 | |
340.5883 | |
343.4455 | |
340.9295 | |
344.2784 | |
341.6257 | |
344.3375 | |
344.3067 | |
343.8599 | |
342.8761 | |
341.6607 | |
345.2568 | |
342.3357 | |
346.7044 | |
343.9903 | |
343.8689 | |
346.2323 | |
343.1184 | |
345.8727 | |
349.9366 | |
345.6280 | |
345.5783 | |
346.8014 | |
350.3170 | |
350.8760 | |
350.8762 | |
345.8451 | |
350.7750 | |
348.3658 | |
348.3214 | |
350.8877 | |
348.4234 | |
349.9935 | |
349.0112 | |
347.6993 | |
349.4811 | |
350.5724 | |
350.2277 | |
351.3563 | |
348.0894 | |
351.2698 | |
348.1626 | |
350.7530 | |
351.1362 | |
350.5469 | |
350.6188 | |
351.1345 | |
351.0262 | |
350.4481 | |
350.8845 | |
351.1641 | |
351.1931 | |
351.1181 | |
351.7432 | |
351.1127 | |
351.0272 | |
352.1752 | |
352.3301 | |
352.2545 | |
352.8132 | |
351.7187 | |
352.3312 | |
352.3106 | |
353.1959 | |
353.1829 | |
353.6977 | |
354.4548 | |
353.2024 | |
353.5964 | |
352.8719 | |
353.1782 | |
352.4626 | |
353.4931 | |
352.5807 | |
353.1798 | |
354.0942 | |
354.1065 | |
354.2855 | |
353.7435 | |
354.7291 | |
354.1283 | |
353.7424 | |
353.8230 | |
352.4371 | |
354.1521 | |
354.1577 | |
354.1669 | |
354.0726 | |
353.9376 | |
353.1991 | |
355.3576 | |
355.1678 | |
355.4245 | |
355.8462 | |
354.8518 | |
355.3690 | |
356.9330 | |
358.9357 | |
358.8215 | |
358.0317 | |
358.9398 | |
360.1298 | |
360.3627 | |
359.0077 | |
361.1805 | |
362.1860 | |
362.5134 | |
361.9543 | |
361.4409 | |
362.1323 | |
362.6104 | |
364.2619 | |
365.3119 | |
363.9828 | |
365.5063 | |
364.5832 | |
361.7562 | |
365.7788 | |
365.2845 | |
367.6770 | |
364.8057 | |
366.6882 | |
368.2586 | |
368.8475 | |
367.7015 | |
368.5227 | |
368.0380 | |
368.2458 | |
367.4024 | |
368.8501 | |
367.3284 | |
369.3995 | |
368.8317 | |
368.7236 | |
367.8188 | |
370.7830 | |
370.6668 | |
370.1803 | |
368.9547 | |
368.6026 | |
363.1187 | |
363.0768 | |
363.8109 | |
363.8725 | |
362.9151 | |
363.9853 | |
364.6769 | |
364.6796 | |
365.8803 | |
365.5537 | |
360.8671 | |
364.8506 | |
365.6078 | |
361.6292 | |
367.1756 | |
367.7939 | |
367.0291 | |
367.9598 | |
366.9681 | |
367.4900 | |
367.3292 | |
366.8607 | |
367.1567 | |
367.6385 | |
366.0844 | |
367.4605 | |
366.7232 | |
372.5589 | |
373.7039 | |
371.4729 | |
372.3496 | |
373.5529 | |
372.1178 | |
372.5170 | |
372.8663 | |
372.3204 | |
372.8146 | |
372.0463 | |
373.2087 | |
372.1622 | |
372.2981 | |
370.5381 | |
371.7866 | |
374.3556 | |
372.0862 | |
374.6598 | |
373.9351 | |
371.9384 | |
372.5839 | |
371.3181 | |
373.2110 | |
368.8077 | |
366.5556 | |
364.5459 | |
364.0701 | |
365.4817 | |
369.6350 | |
367.2181 | |
366.7250 | |
366.2283 | |
366.3586 | |
367.5523 | |
368.3080 | |
368.2997 | |
367.3924 | |
368.0301 | |
368.0860 | |
368.9241 | |
368.3566 | |
370.5587 | |
369.7515 | |
370.0625 | |
374.5620 | |
365.5497 | |
372.8214 | |
366.6439 | |
365.8055 | |
368.2032 | |
366.7134 | |
367.6527 | |
360.1973 | |
357.9271 | |
360.2664 | |
360.0344 | |
363.3157 | |
360.9267 | |
368.0793 | |
368.5082 | |
370.5366 | |
370.7985 | |
378.6103 | |
370.0950 | |
369.7603 | |
374.2300 | |
370.9946 | |
374.4319 | |
373.3140 | |
378.0270 | |
373.8597 | |
371.3949 | |
375.6238 | |
380.1324 | |
376.8372 | |
378.3801 | |
381.3600 | |
387.9528 | |
388.2124 | |
379.5172 | |
404.2714 | |
408.1841 | |
410.2988 | |
412.1101 | |
412.0743 | |
413.7935 | |
417.9709 | |
414.8777 | |
414.7077 | |
408.3616 | |
408.3521 | |
422.7272 | |
423.3282 | |
430.5261 | |
430.1530 | |
425.0079 | |
426.5154 | |
432.9597 | |
435.1508 | |
430.7043 | |
431.5705 | |
437.8124 | |
438.0208 | |
434.6858 | |
442.0513 | |
439.0841 | |
444.1171 | |
440.0542 | |
445.7694 | |
442.2429 | |
447.0614 | |
444.4287 | |
443.9375 | |
447.8410 | |
447.8037 | |
448.3265 | |
447.4858 | |
452.4710 | |
455.1738 | |
452.2712 | |
435.3083 | |
459.7758 | |
442.3624 | |
448.4553 | |
455.0481 | |
456.4772 | |
453.7922 | |
461.1102 | |
457.7257 | |
462.2223 | |
459.0543 | |
457.9219 | |
464.2937 | |
467.7725 | |
466.8333 | |
470.2867 | |
476.2406 | |
475.3370 | |
471.9802 | |
469.0361 | |
468.4246 | |
472.4480 | |
477.7595 | |
477.3359 | |
477.9143 | |
479.3687 | |
482.5860 | |
478.2803 | |
483.0546 | |
482.7255 | |
485.6988 | |
481.6014 | |
476.1496 | |
415.0608 | |
417.3265 | |
411.3471 | |
419.7701 | |
414.9368 | |
413.7869 | |
415.8657 | |
420.1494 | |
423.9427 | |
425.8407 | |
448.4095 | |
462.7979 | |
440.7440 | |
442.4544 | |
445.5665 | |
451.3186 | |
455.2082 | |
460.1566 | |
465.9142 | |
465.5612 | |
465.9490 | |
469.9869 | |
468.4573 | |
470.3920 | |
468.7897 | |
465.1973 | |
461.7565 | |
460.6189 | |
450.5450 | |
447.2173 | |
449.9924 | |
448.2527 | |
442.3404 | |
446.3079 | |
452.7591 | |
440.1437 | |
446.3214 | |
459.2193 | |
471.7629 | |
490.7679 | |
490.1070 | |
493.3944 | |
501.0149 | |
506.3844 | |
507.6102 | |
508.6769 | |
511.2173 | |
514.3977 | |
518.6475 | |
523.6254 | |
521.3615 | |
520.8248 | |
527.5124 | |
506.7745 | |
515.3021 | |
539.5162 | |
543.0981 | |
543.9993 | |
537.0279 | |
538.4662 | |
545.4794 | |
539.1026 | |
550.2961 | |
538.5542 | |
559.1477 | |
561.9862 | |
565.3433 | |
584.7823 | |
559.0700 | |
562.6729 | |
562.0396 | |
557.2762 | |
558.2262 | |
559.5057 | |
559.9934 | |
569.3344 | |
567.5851 | |
567.7554 | |
566.8423 | |
560.7076 | |
564.1735 | |
563.6355 | |
563.3159 | |
564.1284 | |
558.8026 | |
565.2040 | |
560.1312 | |
564.7763 | |
570.5113 | |
570.6854 | |
564.2239 | |
562.9820 | |
563.3018 | |
566.2781 | |
563.7722 | |
560.8032 | |
561.9612 | |
566.0268 | |
565.8726 | |
569.7492 | |
556.2095 | |
558.3278 | |
559.3916 | |
560.5276 | |
559.1784 | |
559.0316 | |
559.1556 | |
559.9621 | |
575.5492 | |
560.2477 | |
560.0049 | |
560.0806 | |
570.5084 | |
572.1589 | |
556.8535 | |
557.5349 | |
554.7173 | |
570.4842 | |
557.6597 | |
569.4243 | |
553.4128 | |
552.1516 | |
549.9766 | |
565.3119 | |
559.6844 | |
554.3180 | |
549.1283 | |
549.0367 | |
548.3127 | |
548.7587 | |
549.5954 | |
550.0247 | |
549.6482 | |
553.1616 | |
553.6338 | |
547.1308 | |
548.6353 | |
537.5450 | |
538.5612 | |
531.9972 | |
529.2856 | |
529.4677 | |
530.2203 | |
527.3545 | |
528.7852 | |
525.9723 | |
526.1094 | |
526.5178 | |
526.7331 | |
514.0384 | |
523.4234 | |
509.3938 | |
510.9660 | |
509.2276 | |
515.4110 | |
514.2467 | |
482.5104 | |
482.6609 | |
484.2118 | |
482.6291 | |
485.9520 | |
484.4685 | |
478.7583 | |
475.3577 | |
466.1271 | |
460.8069 | |
460.8074 | |
450.5786 | |
456.3267 | |
456.6803 | |
456.5406 | |
456.6366 | |
453.4889 | |
449.7376 | |
449.8060 | |
449.4855 | |
448.5271 | |
447.7939 | |
443.3628 | |
450.8618 | |
451.0733 | |
453.6155 | |
449.0288 | |
451.3645 | |
448.6908 | |
453.3209 | |
450.1921 | |
448.2961 | |
447.2344 | |
449.9444 | |
454.7687 | |
445.3436 | |
447.1646 | |
440.6917 | |
436.2350 | |
441.4119 | |
437.9000 | |
436.1761 | |
437.2227 | |
436.1575 | |
440.3010 | |
439.6680 | |
435.4703 | |
428.4011 | |
424.3268 | |
425.2252 | |
397.6540 | |
397.4593 | |
397.4552 | |
411.2758 | |
403.6506 | |
406.0810 | |
408.4434 | |
426.1053 | |
427.9943 | |
431.0257 | |
439.5283 | |
439.1962 | |
436.8377 | |
428.3635 | |
425.8778 | |
436.1554 | |
433.6043 | |
426.1905 | |
425.9825 | |
430.7041 | |
433.6499 | |
428.4944 | |
429.0807 | |
428.4814 | |
429.6787 | |
434.2890 | |
429.3430 | |
430.0893 | |
432.9971 | |
432.7823 | |
437.3726 | |
436.5786 | |
434.6679 | |
443.3537 | |
441.2009 | |
444.9574 | |
443.6679 | |
438.3222 | |
434.3548 | |
430.9409 | |
423.0139 | |
431.8512 | |
432.5176 | |
433.1595 | |
437.4974 | |
436.9181 | |
438.8658 | |
442.6868 | |
442.6434 | |
446.5961 | |
437.7275 | |
444.8437 | |
441.7290 | |
439.2626 | |
436.2514 | |
429.3538 | |
429.8242 | |
425.4435 | |
425.2745 | |
426.0641 | |
415.5950 | |
412.6819 | |
402.1978 | |
396.5105 | |
396.6242 | |
390.0959 | |
400.0366 | |
412.1263 | |
405.6545 | |
416.3352 | |
426.6618 | |
428.3626 | |
429.2443 | |
435.5278 | |
439.0273 | |
437.6468 | |
442.6188 | |
437.2439 | |
443.3024 | |
440.0560 | |
455.0036 | |
454.5321 | |
458.1626 | |
446.9873 | |
460.4224 | |
460.5571 | |
459.5151 | |
458.0596 | |
458.6982 | |
460.4501 | |
460.5396 | |
464.4028 | |
470.4063 | |
461.4674 | |
457.3361 | |
465.7106 | |
466.7894 | |
458.0274 | |
460.6792 | |
462.2677 | |
452.1329 | |
455.2854 | |
456.5700 | |
458.3117 | |
448.3703 | |
454.1362 | |
452.5703 | |
437.6107 | |
448.2181 | |
443.9905 | |
446.2902 | |
446.1166 | |
442.3305 | |
440.2308 | |
442.0628 | |
442.2234 | |
440.8728 | |
442.2848 | |
439.9861 | |
440.4434 | |
441.3691 | |
442.4992 | |
439.3571 | |
440.3703 | |
439.6674 | |
441.8957 | |
442.5580 | |
441.1091 | |
443.3444 | |
441.0073 | |
441.0618 | |
441.4262 | |
441.0848 | |
442.1735 | |
443.0734 | |
443.0383 | |
451.0451 | |
448.7418 | |
445.1325 | |
434.6847 | |
431.9458 | |
436.9108 | |
425.7471 | |
428.8952 | |
427.4769 | |
421.8651 | |
433.7391 | |
433.5876 | |
422.7228 | |
423.7114 | |
432.1636 | |
429.9790 | |
427.8969 | |
425.5837 | |
426.1281 | |
422.7665 | |
421.6246 | |
432.5209 | |
430.9395 | |
427.7345 | |
430.1946 | |
429.0143 | |
431.1737 | |
431.4075 | |
430.9609 | |
441.2128 | |
430.7956 | |
434.7668 | |
436.9005 | |
432.1418 | |
435.5276 | |
434.6956 | |
431.7094 | |
440.7755 | |
435.2599 | |
436.8931 | |
438.2520 | |
440.5901 | |
443.9306 | |
445.9009 | |
451.2740 | |
450.5549 | |
450.9942 | |
472.9045 | |
481.6346 | |
480.0577 | |
486.7957 | |
490.4698 | |
509.7095 | |
494.7556 | |
495.4514 | |
498.8980 | |
496.5215 | |
498.0038 | |
497.3288 | |
500.6305 | |
500.5654 | |
494.9820 | |
494.6720 | |
500.5023 | |
500.5761 | |
499.7220 | |
500.1184 | |
499.0967 | |
497.2673 | |
497.6297 | |
494.6258 | |
494.2604 | |
494.5270 | |
492.7365 | |
492.3190 | |
488.0648 | |
486.5983 | |
492.5794 | |
488.0345 | |
491.4907 | |
492.1405 | |
494.9846 | |
492.4557 | |
486.4880 | |
491.3802 | |
490.7919 | |
489.7743 | |
489.4731 | |
489.4639 | |
489.4721 | |
484.9319 | |
488.8232 | |
489.3971 | |
488.4993 | |
483.4214 | |
486.5011 | |
485.7634 | |
482.5945 | |
449.7612 | |
483.3229 | |
485.8935 | |
483.1877 | |
484.9453 | |
485.7798 | |
482.5174 | |
482.9362 | |
486.8006 | |
486.8676 | |
482.6507 | |
487.5540 | |
489.6464 | |
486.8479 | |
495.2230 | |
492.1559 | |
489.4110 | |
488.2744 | |
486.4066 | |
484.0818 | |
482.5688 | |
481.3959 | |
481.2548 | |
479.4153 | |
479.7760 | |
480.5051 | |
478.0767 | |
474.3829 | |
477.5647 | |
477.7593 | |
478.0193 | |
476.5387 | |
480.5029 | |
478.2296 | |
475.8263 | |
476.1462 | |
474.7137 | |
474.5313 | |
479.5830 | |
477.4368 | |
473.9172 | |
475.2185 | |
482.0062 | |
474.6505 | |
480.8763 | |
479.0534 | |
479.3282 | |
476.7856 | |
476.9253 | |
477.9152 | |
479.7844 | |
476.7437 | |
478.3320 | |
476.4689 | |
478.8778 | |
479.1188 | |
478.3034 | |
477.7150 | |
475.2119 | |
472.3511 | |
486.9707 | |
473.8682 | |
472.3161 | |
469.4316 | |
466.4569 | |
479.1930 | |
488.5016 | |
483.2868 | |
483.5483 | |
474.6452 | |
472.3634 | |
468.3246 | |
472.9311 | |
461.7146 | |
461.7158 | |
461.5309 | |
460.8295 | |
460.7702 | |
462.9122 | |
466.1578 | |
457.0879 | |
457.8580 | |
457.0879 | |
456.9203 | |
451.5127 | |
459.0496 | |
962.8107 | |
974.4525 | |
926.4629 |