Historia stawek dziennych PGK /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 kina papuaska = 47.6998 dinar serbski
minimum na
1 kina papuaska = 18.4863 dinar serbski
Date | PGK/RSD |
---|---|
27.9394 | |
27.6058 | |
27.7352 | |
27.7392 | |
27.9772 | |
28.1137 | |
28.7096 | |
28.9194 | |
28.9771 | |
28.5516 | |
28.3732 | |
28.6628 | |
28.5196 | |
28.2740 | |
28.2882 | |
28.8310 | |
28.5616 | |
28.8008 | |
29.0562 | |
29.0073 | |
28.9146 | |
28.6921 | |
28.6707 | |
27.9778 | |
28.4843 | |
28.3911 | |
29.1752 | |
28.7794 | |
28.3230 | |
28.8106 | |
29.0320 | |
29.2219 | |
29.5002 | |
29.5719 | |
30.0576 | |
29.7731 | |
30.5097 | |
30.4366 | |
30.0858 | |
29.8534 | |
29.6630 | |
29.6038 | |
30.3256 | |
29.9429 | |
29.7233 | |
29.9307 | |
29.8109 | |
29.1793 | |
29.7409 | |
30.4956 | |
30.3009 | |
30.0335 | |
30.5338 | |
30.9637 | |
30.4678 | |
30.7126 | |
30.5399 | |
30.2558 | |
30.2571 | |
30.1757 | |
30.4544 | |
31.0016 | |
31.1595 | |
31.3585 | |
31.1709 | |
31.0192 | |
31.0535 | |
30.7042 | |
30.6627 | |
30.7324 | |
31.0576 | |
31.1806 | |
31.3634 | |
31.3832 | |
31.5872 | |
31.7242 | |
32.2048 | |
32.4998 | |
32.2609 | |
33.2518 | |
33.6378 | |
33.7899 | |
33.7767 | |
34.2887 | |
33.8956 | |
34.3499 | |
33.1854 | |
32.8827 | |
33.5030 | |
33.2523 | |
33.5528 | |
32.8006 | |
32.6941 | |
32.4599 | |
32.5921 | |
32.8350 | |
32.6960 | |
31.9487 | |
31.2793 | |
31.2752 | |
31.9729 | |
30.9370 | |
30.5689 | |
30.9566 | |
31.9829 | |
31.6055 | |
31.6866 | |
31.2240 | |
30.3676 | |
30.5752 | |
30.7190 | |
29.9082 | |
29.3644 | |
29.5959 | |
29.2429 | |
29.7755 | |
29.4198 | |
29.1178 | |
29.5132 | |
29.2595 | |
29.4965 | |
29.4554 | |
29.6403 | |
29.3939 | |
29.5715 | |
29.4802 | |
29.3888 | |
28.8594 | |
28.8760 | |
28.7525 | |
28.6901 | |
28.5775 | |
28.6647 | |
28.5431 | |
28.5214 | |
28.3589 | |
27.8677 | |
28.3971 | |
28.2731 | |
28.4236 | |
28.4914 | |
28.1530 | |
28.4345 | |
28.4504 | |
28.2830 | |
28.1958 | |
27.6838 | |
27.7853 | |
27.6461 | |
27.3729 | |
27.4759 | |
27.1566 | |
27.4571 | |
27.4779 | |
27.7088 | |
27.5480 | |
27.6514 | |
27.8300 | |
28.1710 | |
28.3072 | |
27.9354 | |
27.9429 | |
28.0824 | |
27.6448 | |
27.4491 | |
27.2474 | |
27.6902 | |
27.5261 | |
27.4681 | |
27.6140 | |
27.2799 | |
26.9926 | |
27.4042 | |
27.3451 | |
27.5282 | |
27.6129 | |
27.9746 | |
28.2026 | |
27.9127 | |
28.2869 | |
28.7903 | |
28.2287 | |
28.5475 | |
28.4400 | |
28.4640 | |
28.5451 | |
28.8295 | |
28.5437 | |
28.1749 | |
27.9201 | |
28.2604 | |
28.5965 | |
28.5775 | |
28.5431 | |
28.5558 | |
29.5921 | |
29.6323 | |
30.0135 | |
30.0070 | |
30.1691 | |
30.0083 | |
30.0343 | |
30.4020 | |
30.8573 | |
31.2410 | |
31.2806 | |
31.3680 | |
31.3638 | |
31.2106 | |
31.2947 | |
31.3822 | |
30.9049 | |
32.1203 | |
30.6332 | |
29.9541 | |
30.7370 | |
31.8233 | |
31.9094 | |
31.6904 | |
30.7977 | |
31.3582 | |
30.9442 | |
30.8506 | |
30.8933 | |
30.6564 | |
31.1013 | |
30.9696 | |
30.9799 | |
31.1670 | |
31.4080 | |
31.1447 | |
31.4311 | |
30.8465 | |
31.2885 | |
30.8550 | |
31.3031 | |
31.5422 | |
31.5481 | |
31.4541 | |
31.4127 | |
31.3475 | |
31.5004 | |
31.2310 | |
31.2777 | |
30.8675 | |
30.8501 | |
31.1695 | |
30.9358 | |
30.8343 | |
31.0118 | |
30.7379 | |
30.5677 | |
31.1062 | |
30.8515 | |
31.0404 | |
31.1074 | |
31.2965 | |
31.1058 | |
31.2621 | |
31.3615 | |
31.1094 | |
30.9611 | |
30.9885 | |
31.1776 | |
30.8880 | |
30.7702 | |
31.0794 | |
30.8600 | |
30.8738 | |
30.9353 | |
31.1219 | |
30.7643 | |
30.8772 | |
30.9136 | |
30.6243 | |
30.8603 | |
30.5300 | |
30.7775 | |
30.9729 | |
31.0148 | |
30.9198 | |
31.0373 | |
30.6572 | |
31.0918 | |
30.9452 | |
30.9946 | |
30.8388 | |
30.4389 | |
30.7213 | |
30.6210 | |
30.2205 | |
30.5059 | |
30.6760 | |
30.5802 | |
30.5476 | |
31.0590 | |
31.2225 | |
30.9826 | |
30.6482 | |
30.6647 | |
30.6274 | |
30.5177 | |
30.8246 | |
30.7297 | |
31.0695 | |
30.7503 | |
30.7579 | |
31.1322 | |
30.6766 | |
30.0940 | |
30.4258 | |
30.0342 | |
29.8761 | |
29.3104 | |
29.6925 | |
29.8124 | |
29.6783 | |
29.6681 | |
29.6642 | |
29.6244 | |
29.7129 | |
29.4133 | |
29.8580 | |
29.6638 | |
29.9309 | |
30.0772 | |
29.8226 | |
30.5436 | |
30.6615 | |
31.1076 | |
31.2866 | |
31.4840 | |
31.1612 | |
31.1311 | |
31.3393 | |
31.7529 | |
31.9062 | |
31.9053 | |
31.6890 | |
31.5793 | |
31.7624 | |
31.7759 | |
31.4346 | |
30.6970 | |
31.1226 | |
31.4273 | |
30.9438 | |
31.9208 | |
31.8907 | |
32.0420 | |
32.3037 | |
32.5961 | |
33.0819 | |
33.2411 | |
33.3128 | |
34.2137 | |
34.2564 | |
34.3809 | |
34.2278 | |
34.6655 | |
34.5013 | |
35.3246 | |
35.2938 | |
35.4769 | |
35.7674 | |
36.5508 | |
36.6840 | |
36.4814 | |
35.8301 | |
36.2912 | |
36.5297 | |
36.8148 | |
36.7521 | |
36.6464 | |
36.5690 | |
36.1340 | |
36.5945 | |
36.1431 | |
36.9099 | |
36.8537 | |
36.9640 | |
37.0934 | |
37.2209 | |
36.5547 | |
36.2382 | |
36.5318 | |
36.4653 | |
35.9878 | |
34.9987 | |
35.4025 | |
35.5752 | |
35.2234 | |
34.7266 | |
34.4498 | |
34.4168 | |
34.7123 | |
34.5559 | |
34.6714 | |
34.7277 | |
34.3286 | |
34.6919 | |
34.9905 | |
34.8979 | |
35.3857 | |
35.2410 | |
35.3101 | |
34.9169 | |
35.5547 | |
34.4326 | |
34.4681 | |
34.5676 | |
34.9591 | |
34.5502 | |
34.3436 | |
33.8353 | |
34.1320 | |
34.6351 | |
34.8742 | |
34.6399 | |
35.0035 | |
35.7093 | |
35.6037 | |
36.3104 | |
37.4189 | |
37.0668 | |
36.4164 | |
35.8576 | |
36.1973 | |
37.2998 | |
37.7038 | |
37.4172 | |
37.2290 | |
37.0790 | |
37.1457 | |
37.6552 | |
37.3180 | |
37.6178 | |
38.6062 | |
38.4051 | |
37.9396 | |
38.0277 | |
37.2049 | |
37.4348 | |
36.4857 | |
36.6840 | |
37.1678 | |
37.1885 | |
37.6779 | |
37.9118 | |
38.3850 | |
38.2310 | |
37.0895 | |
39.1605 | |
39.5315 | |
39.6036 | |
39.2696 | |
40.0197 | |
39.4780 | |
39.4593 | |
39.2602 | |
38.9148 | |
39.1340 | |
39.4020 | |
40.6669 | |
40.5002 | |
39.6075 | |
40.0643 | |
40.2056 | |
41.2209 | |
41.6170 | |
42.1651 | |
41.5126 | |
41.5639 | |
41.6148 | |
42.9224 | |
42.0819 | |
40.7515 | |
40.0313 | |
40.7692 | |
41.2551 | |
41.0771 | |
42.1290 | |
40.5445 | |
40.2318 | |
39.3322 | |
39.0306 | |
38.5872 | |
38.1573 | |
38.5579 | |
37.6566 | |
38.0396 | |
37.6294 | |
37.5545 | |
37.5741 | |
37.3915 | |
37.0218 | |
37.6707 | |
38.1343 | |
37.7865 | |
36.9069 | |
37.0947 | |
37.0908 | |
36.1915 | |
36.1797 | |
35.5968 | |
35.5505 | |
35.4036 | |
35.4928 | |
35.1716 | |
35.0103 | |
35.0128 | |
34.9005 | |
34.7225 | |
34.7916 | |
29.9463 | |
30.1099 | |
29.9829 | |
30.0551 | |
29.9531 | |
29.6135 | |
29.8441 | |
30.1753 | |
30.4063 | |
30.7550 | |
31.5747 | |
33.2571 | |
31.5273 | |
31.7461 | |
32.0300 | |
32.7527 | |
33.0661 | |
33.6561 | |
34.0180 | |
33.8310 | |
34.1614 | |
33.8073 | |
33.9277 | |
33.5125 | |
33.6774 | |
33.4347 | |
33.2539 | |
33.3505 | |
32.6396 | |
32.5043 | |
32.9149 | |
32.4768 | |
31.4009 | |
31.5785 | |
32.7607 | |
31.7790 | |
32.5348 | |
33.4820 | |
34.8155 | |
36.6631 | |
36.4605 | |
36.2820 | |
36.8096 | |
37.1919 | |
37.4694 | |
37.5057 | |
37.8921 | |
38.5214 | |
39.5152 | |
39.2577 | |
39.0878 | |
38.2358 | |
39.5807 | |
38.1746 | |
38.3717 | |
40.1405 | |
39.9764 | |
39.5213 | |
39.0472 | |
39.5199 | |
40.0558 | |
39.9046 | |
41.2614 | |
39.9740 | |
41.3699 | |
41.6693 | |
41.5251 | |
42.2694 | |
40.0073 | |
40.2444 | |
39.6188 | |
39.8232 | |
40.1707 | |
40.2816 | |
41.3944 | |
41.7189 | |
41.7132 | |
41.9663 | |
42.9462 | |
41.8959 | |
41.9253 | |
42.7125 | |
42.7939 | |
42.9459 | |
42.4810 | |
42.1987 | |
41.3366 | |
42.9968 | |
43.8959 | |
43.8469 | |
42.8885 | |
43.9828 | |
45.6001 | |
45.7298 | |
46.3505 | |
45.6691 | |
46.1847 | |
46.6605 | |
47.1185 | |
46.7491 | |
45.0185 | |
43.8680 | |
43.8691 | |
43.9687 | |
44.0295 | |
45.3814 | |
44.1912 | |
42.6731 | |
43.1910 | |
41.2625 | |
40.6021 | |
40.6910 | |
41.5132 | |
41.7812 | |
39.8432 | |
39.8963 | |
39.8816 | |
41.2343 | |
40.0054 | |
40.3552 | |
38.8855 | |
38.8098 | |
38.3237 | |
39.0981 | |
38.8707 | |
39.0945 | |
38.3723 | |
38.1867 | |
36.9403 | |
36.8310 | |
36.4515 | |
36.2024 | |
36.4173 | |
36.1184 | |
35.0574 | |
34.6439 | |
33.5773 | |
32.9413 | |
33.1253 | |
34.1456 | |
34.3364 | |
34.3608 | |
33.2359 | |
33.6258 | |
32.0855 | |
31.4496 | |
32.0179 | |
31.9744 | |
31.9850 | |
31.2744 | |
32.3823 | |
31.5657 | |
31.1391 | |
30.0967 | |
31.4689 | |
31.2005 | |
28.1295 | |
27.5954 | |
28.0859 | |
28.2935 | |
29.0939 | |
28.4907 | |
27.4457 | |
27.8997 | |
28.0882 | |
27.3109 | |
28.1566 | |
28.1264 | |
28.2666 | |
28.4640 | |
28.6381 | |
28.9703 | |
29.0528 | |
29.0314 | |
28.9540 | |
29.2326 | |
29.2772 | |
29.8059 | |
31.2221 | |
30.4681 | |
30.9826 | |
31.0027 | |
30.9520 | |
30.9059 | |
31.0125 | |
29.8385 | |
29.6114 | |
29.4906 | |
29.4463 | |
29.5948 | |
31.7333 | |
30.8443 | |
30.9474 | |
30.5028 | |
30.2058 | |
30.5674 | |
30.2808 | |
30.1512 | |
30.2610 | |
30.2410 | |
30.4516 | |
30.4509 | |
30.2811 | |
29.6090 | |
29.8756 | |
30.1441 | |
28.4974 | |
28.3085 | |
28.8318 | |
30.3149 | |
27.8304 | |
27.8579 | |
28.0795 | |
27.5108 | |
27.3553 | |
27.5755 | |
27.8482 | |
27.6615 | |
27.6774 | |
27.0201 | |
26.8814 | |
27.0630 | |
27.1650 | |
26.8579 | |
26.3903 | |
26.5933 | |
26.8435 | |
26.2726 | |
25.5080 | |
24.9649 | |
24.9251 | |
25.0171 | |
24.7946 | |
24.9023 | |
24.4523 | |
23.7975 | |
23.7860 | |
23.8490 | |
23.8701 | |
24.1062 | |
24.2257 | |
23.8851 | |
23.9771 | |
23.9952 | |
24.0674 | |
23.7163 | |
23.9583 | |
24.1265 | |
24.4894 | |
24.4594 | |
24.5012 | |
25.1500 | |
25.1067 | |
24.8021 | |
24.9071 | |
25.2144 | |
25.3143 | |
25.6513 | |
25.3219 | |
25.4083 | |
25.1594 | |
25.0221 | |
24.6366 | |
24.7235 | |
25.6543 | |
25.4581 | |
25.6355 | |
25.8123 | |
24.8463 | |
24.2562 | |
23.8275 | |
24.1503 | |
24.1728 | |
25.7514 | |
26.2272 | |
26.9373 | |
27.2268 | |
27.1475 | |
26.4417 | |
28.2259 | |
27.7323 | |
27.4586 | |
26.4571 | |
25.0807 | |
23.7619 | |
23.4291 | |
24.9502 | |
25.6997 | |
27.8423 | |
26.4100 | |
26.6574 | |
25.8898 | |
25.9167 | |
26.5712 | |
23.6783 | |
23.2797 | |
22.7341 | |
20.9238 | |
20.7450 | |
21.1448 | |
21.0643 | |
20.5123 | |
20.2553 | |
20.1588 | |
19.8915 | |
19.0869 | |
19.0862 | |
19.1824 | |
19.0545 | |
19.3560 | |
18.7215 | |
19.4039 | |
19.2943 | |
18.7241 | |
20.0867 | |
18.9882 | |
19.5347 | |
20.1368 | |
19.3872 | |
18.5755 | |
19.2578 | |
19.0411 |