Historia stawek dziennych PHP /COP ponieważ niedziela, 18 kwiecień 2004.
Osiągnięto maksymalną
1 peso filipińskie = 90.1828 peso kolumbijskie
minimum na
1 peso filipińskie = 37.4469 peso kolumbijskie
Date | PHP/COP |
---|---|
65.5941 | |
66.6625 | |
65.9465 | |
67.0280 | |
68.1761 | |
67.5850 | |
67.9529 | |
67.9259 | |
66.4540 | |
68.9818 | |
69.1567 | |
69.9204 | |
70.6125 | |
70.3769 | |
70.7284 | |
69.7673 | |
70.0811 | |
69.9337 | |
69.3298 | |
69.4744 | |
70.3700 | |
69.6998 | |
70.1807 | |
71.3351 | |
70.5933 | |
71.7185 | |
71.8501 | |
72.8171 | |
74.0072 | |
71.9200 | |
71.2814 | |
72.0716 | |
74.2839 | |
74.7535 | |
75.4372 | |
72.1529 | |
70.3685 | |
69.2280 | |
70.6998 | |
71.6204 | |
72.5727 | |
73.0975 | |
69.9316 | |
71.6140 | |
71.7995 | |
73.0374 | |
74.5220 | |
74.4295 | |
75.3824 | |
75.0269 | |
74.7525 | |
74.6034 | |
77.2400 | |
79.0901 | |
81.8382 | |
81.3195 | |
82.0306 | |
83.8570 | |
80.8588 | |
79.1709 | |
84.9353 | |
86.5154 | |
87.0558 | |
89.2662 | |
87.3255 | |
85.9550 | |
83.6665 | |
84.5177 | |
85.8691 | |
88.5620 | |
86.9257 | |
86.0338 | |
86.4285 | |
86.6129 | |
85.7385 | |
86.9891 | |
86.8125 | |
83.7381 | |
87.1131 | |
83.5261 | |
83.0743 | |
79.0234 | |
78.1675 | |
77.6554 | |
75.3858 | |
77.0450 | |
76.7194 | |
78.4748 | |
78.0394 | |
78.2547 | |
74.7575 | |
78.2158 | |
77.3231 | |
80.0217 | |
77.4917 | |
79.4793 | |
76.5382 | |
75.4405 | |
72.2665 | |
74.3227 | |
71.5655 | |
75.1666 | |
75.9404 | |
78.3871 | |
76.9994 | |
75.4390 | |
73.6584 | |
72.9430 | |
72.8792 | |
73.2058 | |
76.1567 | |
76.7504 | |
76.5656 | |
76.4837 | |
76.8303 | |
76.6635 | |
78.2204 | |
79.1533 | |
80.0993 | |
79.3451 | |
79.6611 | |
77.2146 | |
78.8138 | |
79.4799 | |
77.4360 | |
77.9934 | |
77.2017 | |
74.2498 | |
74.2882 | |
73.9060 | |
74.2214 | |
74.6181 | |
75.1332 | |
76.0940 | |
76.6770 | |
76.0198 | |
76.9010 | |
77.0765 | |
75.7532 | |
78.7821 | |
77.9669 | |
77.1657 | |
74.8400 | |
76.1722 | |
75.8874 | |
77.0502 | |
77.2730 | |
76.2729 | |
75.5471 | |
77.5056 | |
78.0646 | |
77.0240 | |
78.4902 | |
78.1234 | |
75.0550 | |
74.4686 | |
75.2984 | |
75.2568 | |
76.1425 | |
73.3056 | |
73.6238 | |
74.7771 | |
75.0579 | |
73.2174 | |
72.9263 | |
73.8182 | |
74.3561 | |
73.4772 | |
71.9549 | |
72.1148 | |
71.4699 | |
73.0389 | |
70.5659 | |
71.6006 | |
71.9379 | |
75.2886 | |
75.6228 | |
75.4789 | |
77.5036 | |
79.8581 | |
78.3594 | |
79.2377 | |
78.6754 | |
79.7709 | |
80.1595 | |
77.2986 | |
76.5348 | |
76.4016 | |
77.1103 | |
79.3719 | |
77.7563 | |
76.3052 | |
75.8184 | |
74.9456 | |
73.9667 | |
72.8705 | |
73.8537 | |
75.4749 | |
74.3242 | |
74.6430 | |
71.4503 | |
73.9675 | |
74.3663 | |
76.1598 | |
77.3674 | |
78.3681 | |
80.0870 | |
77.5922 | |
77.1896 | |
79.5741 | |
79.3722 | |
79.8023 | |
78.4509 | |
71.1418 | |
69.3409 | |
66.0412 | |
67.0787 | |
67.5091 | |
67.2166 | |
66.1558 | |
65.3104 | |
64.7535 | |
63.7284 | |
64.9157 | |
65.4058 | |
67.0349 | |
67.4137 | |
68.4443 | |
67.4852 | |
67.3625 | |
65.6073 | |
65.9940 | |
66.3820 | |
67.0930 | |
66.5056 | |
66.2129 | |
66.8823 | |
65.5066 | |
64.5543 | |
64.5410 | |
65.9031 | |
65.4444 | |
65.7282 | |
64.9690 | |
64.4214 | |
63.4104 | |
62.3511 | |
62.6854 | |
62.5569 | |
63.1058 | |
62.3374 | |
62.6407 | |
62.6992 | |
65.0136 | |
64.3849 | |
62.9760 | |
62.4174 | |
62.3268 | |
61.7759 | |
60.6808 | |
60.5039 | |
59.8374 | |
60.9995 | |
59.6646 | |
59.3599 | |
60.5742 | |
59.7961 | |
59.8672 | |
60.0012 | |
59.8548 | |
59.1243 | |
59.9000 | |
59.2266 | |
60.1257 | |
60.7064 | |
61.7373 | |
62.1815 | |
60.3623 | |
59.8414 | |
61.4081 | |
61.7382 | |
60.1492 | |
59.9285 | |
59.5728 | |
59.4504 | |
57.3610 | |
57.3464 | |
55.9072 | |
54.8554 | |
55.3602 | |
55.7797 | |
56.6344 | |
57.0345 | |
55.1409 | |
56.4739 | |
54.8844 | |
54.6617 | |
54.2092 | |
53.6837 | |
53.4984 | |
53.7965 | |
54.8108 | |
54.2253 | |
54.3315 | |
54.5981 | |
55.1409 | |
55.1565 | |
55.2432 | |
53.7712 | |
54.3225 | |
54.5601 | |
52.2100 | |
52.3912 | |
54.1819 | |
53.8839 | |
53.9121 | |
54.8897 | |
55.0042 | |
55.7998 | |
54.3629 | |
53.8423 | |
55.7943 | |
56.2872 | |
55.2880 | |
55.2314 | |
56.7031 | |
58.0126 | |
59.6485 | |
59.2940 | |
58.9694 | |
59.8546 | |
58.9236 | |
59.4009 | |
58.7986 | |
58.8014 | |
59.3986 | |
58.4779 | |
57.2785 | |
57.2725 | |
57.6750 | |
57.7260 | |
57.6314 | |
56.7987 | |
57.4291 | |
57.3724 | |
57.8692 | |
58.0193 | |
57.9492 | |
59.2224 | |
59.1635 | |
59.7020 | |
59.7965 | |
60.2371 | |
60.2553 | |
60.1345 | |
59.5736 | |
59.2063 | |
58.6949 | |
58.4473 | |
58.4092 | |
58.0096 | |
59.3986 | |
58.6172 | |
57.6251 | |
57.5692 | |
57.6657 | |
57.1392 | |
58.2637 | |
58.0460 | |
59.2351 | |
58.8507 | |
57.3987 | |
57.0959 | |
57.3308 | |
57.3210 | |
58.7332 | |
58.6625 | |
58.7615 | |
58.9173 | |
60.3510 | |
60.3169 | |
60.1268 | |
60.0026 | |
61.2796 | |
63.0579 | |
63.2109 | |
63.3991 | |
62.6648 | |
61.9188 | |
60.7869 | |
60.2052 | |
60.4668 | |
60.8288 | |
60.3031 | |
60.9772 | |
61.8424 | |
62.4235 | |
62.9816 | |
61.7475 | |
63.2565 | |
63.8784 | |
65.6810 | |
63.9461 | |
62.6585 | |
62.2047 | |
62.3222 | |
64.0587 | |
64.7843 | |
63.8930 | |
66.3101 | |
65.5245 | |
65.3058 | |
63.3085 | |
62.6041 | |
61.2911 | |
63.0355 | |
64.9229 | |
67.2602 | |
65.3046 | |
66.2725 | |
66.5925 | |
68.7162 | |
67.8365 | |
70.1099 | |
70.3281 | |
71.8597 | |
69.5667 | |
68.8292 | |
69.4810 | |
68.3458 | |
69.3036 | |
67.5688 | |
68.1406 | |
70.5852 | |
69.3272 | |
67.2674 | |
65.5936 | |
65.4098 | |
64.9302 | |
61.5958 | |
61.8063 | |
62.7637 | |
63.0225 | |
62.6333 | |
64.3114 | |
66.3212 | |
64.5132 | |
64.9541 | |
66.7214 | |
66.0770 | |
67.9759 | |
64.7292 | |
63.7265 | |
63.5307 | |
62.7155 | |
60.8135 | |
59.4407 | |
59.0087 | |
57.3659 | |
56.4723 | |
56.1053 | |
57.9125 | |
57.2190 | |
55.8726 | |
54.6909 | |
53.1700 | |
53.8005 | |
54.9268 | |
56.2640 | |
56.9207 | |
57.5728 | |
57.3493 | |
57.7143 | |
59.9905 | |
58.6339 | |
57.1632 | |
56.0757 | |
53.9628 | |
53.4276 | |
54.6123 | |
54.1725 | |
53.0140 | |
53.7102 | |
53.6529 | |
53.2287 | |
51.9483 | |
54.1968 | |
51.9860 | |
49.7896 | |
47.9091 | |
47.8456 | |
46.7306 | |
45.8210 | |
46.0570 | |
46.0489 | |
45.7900 | |
45.2053 | |
45.0311 | |
44.6249 | |
44.8640 | |
44.5026 | |
43.8391 | |
44.0653 | |
43.1800 | |
42.9457 | |
43.0131 | |
42.6492 | |
42.8920 | |
42.7183 | |
42.5196 | |
43.0383 | |
42.9888 | |
42.9311 | |
43.2363 | |
43.2848 | |
43.7398 | |
44.0444 | |
43.6983 | |
43.3065 | |
43.5644 | |
43.2941 | |
43.2658 | |
43.2279 | |
43.9723 | |
44.1830 | |
45.6659 | |
45.8465 | |
45.8912 | |
45.8221 | |
45.3933 | |
45.5723 | |
44.8733 | |
44.1772 | |
43.5811 | |
43.2032 | |
43.4367 | |
43.3982 | |
43.4397 | |
43.8443 | |
43.8712 | |
44.2454 | |
43.9299 | |
44.0112 | |
44.2810 | |
43.8424 | |
43.7696 | |
43.6467 | |
43.6547 | |
43.7458 | |
43.8515 | |
43.7374 | |
44.2233 | |
44.0811 | |
43.6896 | |
43.4004 | |
43.8150 | |
42.9167 | |
43.3800 | |
43.6296 | |
43.5164 | |
43.7341 | |
44.1420 | |
44.6254 | |
44.2529 | |
43.9548 | |
44.2613 | |
45.3238 | |
45.1560 | |
44.7262 | |
44.5879 | |
44.8543 | |
44.4584 | |
44.6438 | |
44.4179 | |
44.0114 | |
44.6581 | |
44.8412 | |
44.4587 | |
44.2376 | |
44.5020 | |
44.5857 | |
43.9851 | |
43.8642 | |
43.8807 | |
43.4934 | |
43.5101 | |
43.3190 | |
43.2202 | |
43.0628 | |
43.2202 | |
43.7421 | |
43.9034 | |
44.3545 | |
44.4786 | |
44.2767 | |
44.1893 | |
44.3034 | |
44.2739 | |
43.5726 | |
43.4185 | |
43.3012 | |
43.1284 | |
43.0618 | |
43.1915 | |
43.4896 | |
43.4929 | |
43.0470 | |
42.9537 | |
42.7962 | |
42.6715 | |
42.7754 | |
42.3904 | |
42.3814 | |
42.4720 | |
42.5844 | |
42.0598 | |
42.1831 | |
41.3147 | |
41.9535 | |
42.3674 | |
42.2084 | |
41.4112 | |
41.4495 | |
41.7659 | |
41.4153 | |
41.5224 | |
41.5410 | |
41.1616 | |
40.9359 | |
41.0294 | |
41.4145 | |
41.4038 | |
41.5586 | |
41.5964 | |
41.8464 | |
42.0128 | |
42.0275 | |
42.0475 | |
41.9362 | |
42.5088 | |
44.0596 | |
44.2175 | |
44.1011 | |
44.3438 | |
44.7142 | |
44.6643 | |
44.2849 | |
44.1465 | |
44.5356 | |
43.8301 | |
43.5125 | |
43.7107 | |
44.7258 | |
44.0434 | |
43.6444 | |
41.7128 | |
41.9137 | |
42.2495 | |
42.2984 | |
41.9435 | |
41.8755 | |
42.2940 | |
42.4267 | |
41.5452 | |
40.7404 | |
40.9602 | |
40.9004 | |
40.9306 | |
40.9108 | |
40.9430 | |
41.2948 | |
42.0908 | |
41.7437 | |
41.8695 | |
41.2996 | |
41.5052 | |
41.3083 | |
41.5483 | |
42.1263 | |
42.6578 | |
43.1592 | |
43.1096 | |
43.0721 | |
43.7337 | |
43.8347 | |
43.2510 | |
43.2573 | |
43.1712 | |
42.0465 | |
41.3753 | |
42.0629 | |
41.9920 | |
43.8167 | |
43.5503 | |
43.2611 | |
43.5301 | |
43.2694 | |
43.1804 | |
42.7269 | |
42.7324 | |
42.1907 | |
42.8436 | |
42.4616 | |
41.6726 | |
41.1227 | |
41.1465 | |
41.2856 | |
41.1276 | |
40.8445 | |
40.7215 | |
40.3582 | |
40.3954 | |
40.2932 | |
40.3341 | |
40.5906 | |
40.3452 | |
40.4239 | |
40.6046 | |
40.7161 | |
40.8838 | |
42.0366 | |
41.5176 | |
42.0180 | |
42.6317 | |
42.6354 | |
43.8743 | |
44.6753 | |
44.0902 | |
44.0818 | |
43.4718 | |
42.9689 | |
42.5422 | |
42.7485 | |
41.6924 | |
41.5441 | |
41.7031 | |
42.1306 | |
41.5887 | |
41.8710 | |
43.1124 | |
42.5070 | |
42.4215 | |
42.8377 | |
43.1419 | |
44.2390 | |
43.9420 | |
43.5240 | |
43.4045 | |
43.5292 | |
42.2217 | |
42.0066 | |
42.2333 | |
42.2728 | |
41.8695 | |
41.0505 | |
39.5472 | |
39.7833 | |
41.0707 | |
40.2950 | |
41.0376 | |
40.9995 | |
41.6058 | |
41.6066 | |
41.2378 | |
41.5660 | |
42.0688 | |
42.4417 | |
40.6562 | |
42.0223 | |
43.5358 | |
43.2696 | |
44.5791 | |
43.4583 | |
41.6522 | |
43.6319 | |
45.2069 | |
47.0085 | |
47.5411 | |
46.9318 | |
47.5058 | |
47.6906 | |
49.0946 | |
50.2301 | |
50.4952 | |
51.5295 | |
49.1000 | |
50.0816 | |
52.6857 | |
52.4266 | |
53.3915 | |
52.7281 | |
52.3687 | |
51.7340 | |
48.1904 | |
47.9292 | |
46.6744 | |
47.2206 | |
46.6372 | |
45.9440 | |
47.3819 | |
47.9454 | |
47.3740 | |
46.9291 | |
46.7893 | |
47.1375 | |
49.1675 | |
48.1138 | |
47.0184 | |
49.1445 | |
45.7700 | |
45.3576 | |
44.4159 | |
43.7965 | |
44.3393 | |
41.7306 | |
41.0731 | |
41.3218 | |
41.1799 | |
40.3492 | |
40.3026 | |
40.7308 | |
38.6517 | |
38.2508 | |
42.4502 | |
37.8122 | |
38.0416 | |
38.6780 | |
40.2129 | |
40.8034 | |
41.7623 | |
41.7665 | |
41.6724 | |
41.9789 | |
42.5015 | |
42.9990 | |
45.8291 | |
46.0437 | |
46.0356 | |
46.1299 | |
47.4283 | |
45.4333 | |
46.6704 | |
46.7019 | |
46.8807 | |
47.3330 | |
48.2463 | |
48.0652 | |
48.1629 | |
49.2088 | |
48.8697 | |
48.1861 | |
48.6440 | |
48.5036 | |
48.4295 | |
48.8815 | |
47.3687 | |
47.6652 | |
46.0185 | |
45.6273 | |
45.6471 | |
44.9707 | |
45.1723 | |
44.8954 | |
44.9728 | |
45.9228 | |
46.7000 | |
46.4754 | |
45.5253 | |
45.0655 | |
43.8009 | |
43.2956 | |
43.6198 | |
42.9568 | |
42.7353 | |
42.4064 | |
42.7353 | |
42.2634 | |
41.4627 | |
41.2234 | |
41.1744 | |
41.9289 | |
42.8353 | |
42.6257 | |
43.7322 | |
44.3411 | |
44.5916 | |
44.8208 | |
45.2073 | |
45.3866 | |
45.1086 | |
45.2586 | |
45.6741 | |
46.0134 | |
45.9549 | |
46.2128 | |
46.2380 | |
46.0175 | |
45.8527 | |
45.6780 | |
45.1928 | |
45.8375 | |
45.3654 | |
45.1567 | |
45.7172 | |
45.7572 | |
45.6444 | |
46.1878 | |
45.7900 | |
45.7520 | |
46.0500 | |
46.4978 | |
46.9497 | |
47.1750 | |
47.8326 | |
47.8876 | |
48.0155 | |
47.7476 | |
47.4546 | |
47.3355 | |
47.0772 | |
46.1829 | |
46.3799 | |
46.5373 | |
47.2614 | |
47.7543 | |
48.4238 | |
47.9221 | |
48.6248 | |
48.5220 | |
48.1659 | |
47.6364 | |
46.3453 | |
46.6141 | |
47.1146 | |
46.1232 | |
45.8678 | |
46.0932 | |
45.2482 | |
45.8155 | |
46.1263 | |
44.8726 | |
44.3506 | |
44.3114 | |
44.2104 | |
44.2740 | |
43.3030 | |
43.4282 | |
43.7141 | |
43.6442 | |
43.5616 | |
42.7733 | |
43.2617 | |
43.2263 | |
43.0688 | |
42.8892 | |
42.7140 | |
42.4196 | |
42.1389 | |
41.8821 | |
41.6087 | |
41.7541 | |
41.7733 | |
41.7342 | |
41.2239 | |
41.1906 | |
41.3051 | |
40.8842 | |
40.6824 | |
40.7722 | |
41.1700 | |
40.8855 | |
41.1163 | |
41.2839 | |
41.3392 | |
41.2776 | |
41.1493 | |
41.5038 | |
41.7905 | |
41.4626 | |
41.4702 | |
41.7804 | |
41.6655 | |
42.4244 | |
42.8536 | |
42.8575 | |
42.6116 | |
42.7837 | |
43.1077 | |
43.1097 | |
43.1053 | |
43.3788 | |
42.8928 | |
43.3656 | |
44.0851 | |
43.7350 | |
43.2453 | |
42.5863 | |
42.4260 | |
42.3277 | |
42.7773 | |
43.5739 | |
43.1484 | |
42.9715 | |
42.0242 | |
42.4228 | |
42.1103 | |
42.3173 | |
42.0599 | |
43.1678 | |
43.7517 | |
44.5165 | |
44.6517 | |
45.3140 | |
45.4207 | |
45.7677 | |
45.3096 | |
45.4608 | |
45.5673 | |
46.7843 | |
45.7376 | |
45.2921 | |
45.4443 | |
45.6375 | |
45.7260 | |
46.4781 | |
47.0473 | |
45.7841 | |
47.0034 | |
46.9229 | |
47.2382 | |
47.5011 | |
48.2479 | |
48.1045 | |
48.2822 | |
48.6140 | |
48.5825 | |
48.6235 | |
49.5044 | |
48.4335 | |
48.4587 | |
47.4162 | |
47.2125 | |
47.0741 |