Historia stawek dziennych PHP /KES ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 peso filipińskie = 2.9233 szyling kenijski
minimum na
1 peso filipińskie = 1.2890 szyling kenijski
Date | PHP/KES |
---|---|
2.1988 | |
2.2241 | |
2.2619 | |
2.2043 | |
2.2679 | |
2.3477 | |
2.3196 | |
2.3312 | |
2.2840 | |
2.2498 | |
2.3545 | |
2.3506 | |
2.4404 | |
2.5115 | |
2.5796 | |
2.5814 | |
2.5537 | |
2.8508 | |
2.8866 | |
2.8768 | |
2.8828 | |
2.8494 | |
2.8193 | |
2.8420 | |
2.8000 | |
2.7714 | |
2.7704 | |
2.7661 | |
2.7516 | |
2.7607 | |
2.7194 | |
2.6936 | |
2.6544 | |
2.6467 | |
2.6406 | |
2.6042 | |
2.6102 | |
2.5949 | |
2.5963 | |
2.5784 | |
2.5668 | |
2.5595 | |
2.5626 | |
2.5234 | |
2.5359 | |
2.6000 | |
2.6069 | |
2.6005 | |
2.5250 | |
2.5452 | |
2.5281 | |
2.5057 | |
2.4857 | |
2.4676 | |
2.4661 | |
2.4804 | |
2.4446 | |
2.4617 | |
2.4337 | |
2.4351 | |
2.4043 | |
2.3447 | |
2.3341 | |
2.2965 | |
2.2950 | |
2.2910 | |
2.2770 | |
2.2771 | |
2.2831 | |
2.2696 | |
2.2577 | |
2.2111 | |
2.2342 | |
2.2235 | |
2.2052 | |
2.1894 | |
2.1630 | |
2.1281 | |
2.1322 | |
2.0886 | |
2.0867 | |
2.0567 | |
2.0571 | |
2.0489 | |
2.0469 | |
2.0448 | |
2.1005 | |
2.1209 | |
2.1069 | |
2.1343 | |
2.1274 | |
2.1363 | |
2.1473 | |
2.1489 | |
2.1244 | |
2.1020 | |
2.1131 | |
2.1427 | |
2.1451 | |
2.1707 | |
2.1974 | |
2.2087 | |
2.2291 | |
2.2286 | |
2.2184 | |
2.2072 | |
2.2048 | |
2.2082 | |
2.1827 | |
2.1792 | |
2.1811 | |
2.2186 | |
2.2115 | |
2.2142 | |
2.1983 | |
2.2190 | |
2.2045 | |
2.2134 | |
2.2152 | |
2.2163 | |
2.2529 | |
2.2681 | |
2.2378 | |
2.2386 | |
2.2328 | |
2.2159 | |
2.2339 | |
2.2276 | |
2.2029 | |
2.1886 | |
2.1820 | |
2.1799 | |
2.1769 | |
2.1621 | |
2.1938 | |
2.2037 | |
2.2035 | |
2.2064 | |
2.1858 | |
2.1566 | |
2.1585 | |
2.1809 | |
2.1563 | |
2.1205 | |
2.1493 | |
2.1867 | |
2.2168 | |
2.2135 | |
2.2500 | |
2.2661 | |
2.2592 | |
2.2502 | |
2.2410 | |
2.2250 | |
2.2420 | |
2.2337 | |
2.2306 | |
2.2049 | |
2.2510 | |
2.2640 | |
2.2633 | |
2.2575 | |
2.2533 | |
2.2607 | |
2.2522 | |
2.2837 | |
2.2808 | |
2.2921 | |
2.2910 | |
2.2912 | |
2.2770 | |
2.2746 | |
2.2654 | |
2.3039 | |
2.3229 | |
2.3116 | |
2.2885 | |
2.2696 | |
2.2677 | |
2.2555 | |
2.2469 | |
2.2485 | |
2.2399 | |
2.2330 | |
2.2425 | |
2.2412 | |
2.2373 | |
2.2419 | |
2.2293 | |
2.2311 | |
2.2282 | |
2.2270 | |
2.2021 | |
2.1969 | |
2.1951 | |
2.1816 | |
2.1648 | |
2.1601 | |
2.1363 | |
2.1222 | |
2.1235 | |
2.1319 | |
2.1216 | |
2.1080 | |
2.0976 | |
2.1085 | |
2.1051 | |
2.1191 | |
2.1053 | |
2.1010 | |
2.0984 | |
2.0574 | |
2.0748 | |
2.0081 | |
2.0350 | |
1.9935 | |
1.9809 | |
2.0005 | |
1.9830 | |
1.9748 | |
1.9876 | |
1.9841 | |
2.0130 | |
1.9805 | |
1.9974 | |
1.9764 | |
2.0098 | |
1.9945 | |
2.0109 | |
2.0103 | |
2.0043 | |
2.0138 | |
2.0459 | |
2.0255 | |
2.0296 | |
2.0119 | |
2.0003 | |
2.0033 | |
1.9929 | |
1.9854 | |
1.9989 | |
1.9819 | |
1.9728 | |
1.9720 | |
1.9778 | |
1.9756 | |
2.0411 | |
2.0272 | |
2.0214 | |
1.9990 | |
2.0083 | |
1.9841 | |
1.9536 | |
1.9416 | |
1.9568 | |
1.9410 | |
1.9199 | |
1.9274 | |
1.9427 | |
1.9467 | |
1.9475 | |
1.9566 | |
1.9321 | |
1.9251 | |
1.9254 | |
1.9113 | |
1.9044 | |
1.9354 | |
1.9297 | |
1.9142 | |
1.9288 | |
1.9114 | |
1.9171 | |
1.9301 | |
1.9503 | |
1.9429 | |
1.9438 | |
1.9207 | |
1.9352 | |
1.9389 | |
1.9506 | |
1.9544 | |
1.9579 | |
1.9245 | |
1.9072 | |
1.8985 | |
1.8776 | |
1.8677 | |
1.8663 | |
1.8658 | |
1.8620 | |
1.8632 | |
1.8680 | |
1.8817 | |
1.8914 | |
1.8919 | |
1.8809 | |
1.9043 | |
1.8933 | |
1.8779 | |
1.8776 | |
1.8831 | |
1.8907 | |
1.8851 | |
1.8946 | |
1.9034 | |
1.9191 | |
1.9320 | |
1.9130 | |
1.9162 | |
1.9336 | |
1.9422 | |
1.9032 | |
1.9321 | |
1.9440 | |
1.9316 | |
1.9317 | |
1.9441 | |
1.9435 | |
1.9497 | |
1.9640 | |
1.9368 | |
1.9427 | |
1.9707 | |
1.9941 | |
2.0137 | |
2.0440 | |
2.0571 | |
2.0645 | |
2.0581 | |
2.0441 | |
2.0478 | |
2.0370 | |
2.0564 | |
2.0423 | |
2.0255 | |
2.0272 | |
2.0082 | |
2.0131 | |
2.0158 | |
2.0144 | |
2.0201 | |
2.0275 | |
2.0103 | |
2.0187 | |
2.0166 | |
2.0261 | |
2.0049 | |
2.0280 | |
2.0618 | |
2.0591 | |
2.0491 | |
2.0469 | |
2.0398 | |
2.0502 | |
2.0641 | |
2.0707 | |
2.0871 | |
2.0916 | |
2.0735 | |
2.0763 | |
2.0770 | |
2.0667 | |
2.0574 | |
2.0716 | |
2.0860 | |
2.0819 | |
2.0569 | |
2.0484 | |
2.0582 | |
2.0392 | |
2.0345 | |
2.0533 | |
2.0503 | |
2.0750 | |
2.0863 | |
2.0836 | |
2.0815 | |
2.0760 | |
2.0911 | |
2.0582 | |
2.0580 | |
2.0445 | |
2.0454 | |
2.0573 | |
2.0471 | |
2.0467 | |
2.0688 | |
2.0850 | |
2.0948 | |
2.1024 | |
2.0901 | |
2.0926 | |
2.0997 | |
2.0945 | |
2.1116 | |
2.1339 | |
2.1557 | |
2.1857 | |
2.1780 | |
2.1910 | |
2.1625 | |
2.1560 | |
2.1501 | |
2.1685 | |
2.1348 | |
2.1462 | |
2.1437 | |
2.1734 | |
2.1878 | |
2.1706 | |
2.1487 | |
2.1488 | |
2.1476 | |
2.1218 | |
2.1456 | |
2.1591 | |
2.1822 | |
2.1867 | |
2.1889 | |
2.1815 | |
2.1772 | |
2.1677 | |
2.1530 | |
2.1376 | |
2.1312 | |
2.1338 | |
2.1318 | |
2.1374 | |
2.1348 | |
2.1330 | |
2.1585 | |
2.1741 | |
2.1626 | |
2.1531 | |
2.1474 | |
2.1580 | |
2.1574 | |
2.1654 | |
2.1657 | |
2.1665 | |
2.1788 | |
2.1844 | |
2.2162 | |
2.2547 | |
2.2223 | |
2.2529 | |
2.2640 | |
2.2569 | |
2.2563 | |
2.2213 | |
2.2163 | |
2.2168 | |
2.2082 | |
2.2227 | |
2.2333 | |
2.2647 | |
2.2614 | |
2.2176 | |
2.1874 | |
2.1902 | |
2.1535 | |
2.1621 | |
2.1934 | |
2.1922 | |
2.1632 | |
2.1449 | |
2.1244 | |
2.1299 | |
2.1187 | |
2.0864 | |
2.0811 | |
2.0590 | |
2.0534 | |
2.0740 | |
2.0632 | |
2.0718 | |
2.0644 | |
2.0687 | |
2.0626 | |
2.0758 | |
2.0814 | |
2.0538 | |
2.0332 | |
2.0149 | |
2.0279 | |
2.0245 | |
2.0261 | |
2.0249 | |
2.0113 | |
2.0046 | |
2.0015 | |
2.0012 | |
1.9951 | |
1.9941 | |
1.9856 | |
1.9915 | |
1.9952 | |
1.9834 | |
1.9911 | |
2.0136 | |
2.0338 | |
2.0337 | |
2.0205 | |
2.0196 | |
2.0039 | |
2.0086 | |
2.0234 | |
2.0249 | |
2.0162 | |
2.0181 | |
2.0066 | |
1.9954 | |
2.0041 | |
2.0066 | |
1.9991 | |
2.0124 | |
2.0075 | |
1.9940 | |
1.9551 | |
1.9491 | |
1.9559 | |
1.9509 | |
1.9302 | |
1.9291 | |
1.9181 | |
1.9371 | |
1.9451 | |
1.9340 | |
1.9375 | |
1.9415 | |
1.9140 | |
1.9076 | |
1.8915 | |
1.9048 | |
1.9347 | |
1.9470 | |
1.9454 | |
1.9342 | |
1.9589 | |
1.9659 | |
1.9865 | |
1.9769 | |
1.9813 | |
1.9708 | |
1.9740 | |
1.9787 | |
1.9661 | |
1.9716 | |
1.9801 | |
1.9918 | |
2.0237 | |
2.0097 | |
1.9785 | |
1.9724 | |
1.9789 | |
1.9998 | |
2.0071 | |
2.0074 | |
2.0175 | |
2.0136 | |
2.0060 | |
1.9872 | |
1.9928 | |
1.9644 | |
1.9981 | |
1.9877 | |
2.0278 | |
2.0378 | |
2.0342 | |
2.0368 | |
2.0502 | |
2.0339 | |
2.0318 | |
2.0354 | |
2.0560 | |
2.0911 | |
2.0995 | |
2.1097 | |
2.1041 | |
2.1092 | |
2.1465 | |
2.1520 | |
2.1495 | |
2.1507 | |
2.1411 | |
2.1379 | |
2.1335 | |
2.1159 | |
2.0975 | |
2.0906 | |
2.0973 | |
2.1003 | |
2.0999 | |
2.0921 | |
2.0813 | |
2.0805 | |
2.0741 | |
2.0653 | |
2.0623 | |
2.0564 | |
2.0483 | |
2.0417 | |
2.0319 | |
2.0381 | |
2.0269 | |
2.0104 | |
1.9904 | |
1.9822 | |
2.0011 | |
2.0151 | |
2.0136 | |
2.0039 | |
2.0124 | |
1.9957 | |
2.0097 | |
1.9904 | |
1.9945 | |
1.9827 | |
1.9830 | |
1.9570 | |
1.9620 | |
1.9555 | |
1.9590 | |
1.9717 | |
1.9457 | |
1.9429 | |
1.9400 | |
1.9373 | |
1.9339 | |
1.9234 | |
1.9346 | |
1.9409 | |
1.9241 | |
1.9558 | |
1.9488 | |
1.9634 | |
1.9711 | |
1.9947 | |
1.9795 | |
1.9713 | |
1.9366 | |
1.9163 | |
1.9078 | |
2.0509 | |
2.0671 | |
2.0631 | |
2.0883 | |
2.1561 | |
2.2662 | |
2.3302 | |
2.3219 | |
2.3046 | |
2.3924 | |
2.3055 | |
2.3356 | |
2.1863 | |
2.2228 | |
2.2373 | |
2.2108 | |
2.1856 | |
2.1756 | |
2.1967 | |
2.1727 | |
2.1317 | |
2.0892 | |
2.0959 | |
2.0566 | |
2.0857 | |
2.0775 | |
2.0629 | |
2.0135 | |
1.9782 | |
1.9949 | |
1.9907 | |
1.9620 | |
1.9529 | |
1.9452 | |
1.9380 | |
1.9521 | |
1.9279 | |
1.9355 | |
1.9456 | |
1.9754 | |
1.9190 | |
1.8921 | |
1.8802 | |
1.8615 | |
1.8695 | |
1.8325 | |
1.8160 | |
1.8203 | |
1.8304 | |
1.8478 | |
1.8330 | |
1.8079 | |
1.8376 | |
1.8367 | |
1.8253 | |
1.8163 | |
1.8420 | |
1.8661 | |
1.8821 | |
1.8737 | |
1.8752 | |
1.8500 | |
1.8506 | |
1.8408 | |
1.8373 | |
1.8326 | |
1.8185 | |
1.7915 | |
1.8024 | |
1.7720 | |
1.7679 | |
1.7725 | |
1.7556 | |
1.7572 | |
1.7669 | |
1.7512 | |
1.7578 | |
1.7691 | |
1.7380 | |
1.7551 | |
1.7275 | |
1.7029 | |
1.7393 | |
1.7123 | |
1.7320 | |
1.7481 | |
1.7319 | |
1.7249 | |
1.7147 | |
1.7091 | |
1.6865 | |
1.6802 | |
1.6729 | |
1.6678 | |
1.6637 | |
1.6654 | |
1.6537 | |
1.6293 | |
1.6452 | |
1.6568 | |
1.6534 | |
1.6473 | |
1.6361 | |
1.6137 | |
1.6349 | |
1.6352 | |
1.5846 | |
1.5919 | |
1.6048 | |
1.5841 | |
1.5808 | |
1.6034 | |
1.6139 | |
1.6143 | |
1.6173 | |
1.5902 | |
1.5671 | |
1.5618 | |
1.5651 | |
1.5612 | |
1.5724 | |
1.5790 | |
1.5936 | |
1.5904 | |
1.5923 | |
1.6009 | |
1.6009 | |
1.5858 | |
1.6013 | |
1.6170 | |
1.6131 | |
1.6386 | |
1.6628 | |
1.6560 | |
1.6505 | |
1.6330 | |
1.6354 | |
1.6262 | |
1.6511 | |
1.6704 | |
1.6779 | |
1.6587 | |
1.6749 | |
1.6571 | |
1.6548 | |
1.6336 | |
1.6633 | |
1.6774 | |
1.6863 | |
1.6839 | |
1.6836 | |
1.6716 | |
1.6395 | |
1.6797 | |
1.6272 | |
1.6246 | |
1.6245 | |
1.6237 | |
1.6301 | |
1.5830 | |
1.5858 | |
1.5762 | |
1.6235 | |
1.6208 | |
1.5989 | |
1.6124 | |
1.5436 | |
1.5646 | |
1.5767 | |
1.5103 | |
1.5081 | |
1.4882 | |
1.5102 | |
1.4955 | |
1.5300 | |
1.5148 | |
1.5422 | |
1.5113 | |
1.4879 | |
1.4296 | |
1.4544 | |
1.4493 | |
1.4452 | |
1.4477 | |
1.4339 | |
1.4326 | |
1.4617 | |
1.4429 | |
1.4683 | |
1.4763 | |
1.4687 | |
1.4817 | |
1.4887 | |
1.5071 | |
1.5133 | |
1.5452 | |
1.6186 | |
1.6717 | |
1.7159 | |
1.7223 | |
1.7264 | |
1.7408 | |
1.7702 | |
1.6851 | |
1.6562 | |
1.6072 | |
1.5451 | |
1.5367 | |
1.5198 | |
1.5366 | |
1.4972 | |
1.4591 | |
1.5112 | |
1.5542 | |
1.5238 | |
1.5284 | |
1.5212 | |
1.5152 | |
1.5053 | |
1.4905 | |
1.4865 | |
1.4496 | |
1.4342 | |
1.4354 | |
1.4370 | |
1.4332 | |
1.4597 | |
1.4610 | |
1.4846 | |
1.5025 | |
1.4676 | |
1.4509 | |
1.4488 | |
1.4422 | |
1.4468 | |
1.4459 | |
1.4615 | |
1.4519 | |
1.4436 | |
1.4229 | |
1.4220 | |
1.4309 | |
1.4379 | |
1.4391 | |
1.4436 | |
1.4202 | |
1.4343 | |
1.4284 | |
1.4385 | |
1.4252 | |
1.4577 | |
1.4389 | |
1.4326 | |
1.4391 | |
1.4361 | |
1.4271 | |
1.4237 | |
1.4261 | |
1.4103 | |
1.4028 | |
1.4128 | |
1.4038 | |
1.3894 | |
1.4123 | |
1.4253 | |
1.4256 | |
1.4377 | |
1.4471 | |
1.4398 | |
1.4428 | |
1.4448 | |
1.4494 | |
1.4435 | |
1.4568 | |
1.4360 | |
1.4335 | |
1.4183 | |
1.4184 | |
1.4175 | |
1.4104 | |
1.4263 | |
1.4180 | |
1.3932 | |
1.4150 | |
1.3865 | |
1.3908 | |
1.3792 | |
1.3712 | |
1.3658 | |
1.3692 | |
1.3751 | |
1.3685 | |
1.3794 | |
1.3716 | |
1.3770 | |
1.3893 | |
1.3872 | |
1.3999 | |
1.4115 | |
1.4156 | |
1.4126 | |
1.4060 | |
1.4107 | |
1.3814 | |
1.3812 | |
1.3691 | |
1.3774 | |
1.3624 | |
1.3704 | |
1.3783 | |
1.3674 | |
1.3595 | |
1.3612 | |
1.3577 | |
1.3622 | |
1.3773 | |
1.3585 | |
1.3817 | |
1.3495 | |
1.3402 | |
1.3235 | |
1.3235 | |
1.3132 | |
1.3150 | |
1.2890 | |
1.3030 | |
1.3384 | |
1.3372 | |
1.3480 | |
1.3513 | |
1.3568 | |
1.3568 | |
1.3522 | |
1.3644 | |
1.3680 | |
1.3551 | |
1.3579 | |
1.3718 | |
1.3714 | |
1.3883 | |
1.4074 | |
1.4102 | |
1.3954 | |
1.3974 | |
1.3985 | |
1.4131 | |
1.4148 | |
1.3883 | |
1.3958 | |
1.3805 | |
1.3482 | |
1.3555 | |
1.3833 | |
1.3851 | |
1.3906 | |
1.3952 | |
1.4141 | |
1.4119 | |
1.3978 | |
1.3950 | |
1.4017 | |
1.3948 | |
1.3942 | |
1.3936 | |
1.4118 | |
1.4368 | |
1.4500 | |
1.4456 | |
1.4423 | |
1.4368 | |
1.4428 | |
1.4389 | |
1.4418 | |
1.4401 | |
1.4364 | |
1.4353 | |
1.4338 | |
1.4381 | |
1.4346 | |
1.4257 | |
1.4311 | |
1.4582 | |
1.4521 | |
1.4416 | |
1.4371 | |
1.4362 | |
1.4087 | |
1.4136 | |
1.4206 | |
1.4118 | |
1.4152 | |
1.4126 | |
1.4223 | |
1.4201 | |
1.4237 | |
1.4167 | |
1.4108 | |
1.4033 |