Historia stawek dziennych PLN /GEL ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 złoty polski = 0.9192 lari gruzińskie
minimum na
1 złoty polski = 0.4339 lari gruzińskie
Date | PLN/GEL |
---|---|
0.6984 | |
0.6725 | |
0.6651 | |
0.6667 | |
0.6600 | |
0.6589 | |
0.6821 | |
0.6737 | |
0.6794 | |
0.6740 | |
0.6778 | |
0.6654 | |
0.6670 | |
0.6561 | |
0.6622 | |
0.6595 | |
0.6659 | |
0.6620 | |
0.6704 | |
0.6784 | |
0.5828 | |
0.6830 | |
0.6795 | |
0.6629 | |
0.6757 | |
0.6830 | |
0.6783 | |
0.6502 | |
0.6503 | |
0.6453 | |
0.6448 | |
0.6360 | |
0.6200 | |
0.6070 | |
0.6160 | |
0.6083 | |
0.6057 | |
0.6342 | |
0.6361 | |
0.6355 | |
0.6398 | |
0.6476 | |
0.6453 | |
0.6450 | |
0.6502 | |
0.6415 | |
0.6410 | |
0.6476 | |
0.6394 | |
0.6304 | |
0.6245 | |
0.6125 | |
0.6100 | |
0.6213 | |
0.5991 | |
0.5931 | |
0.6009 | |
0.5920 | |
0.5910 | |
0.5911 | |
0.5918 | |
0.5958 | |
0.5951 | |
0.5970 | |
0.6056 | |
0.6103 | |
0.6138 | |
0.6140 | |
0.6171 | |
0.6187 | |
0.6011 | |
0.5978 | |
0.5992 | |
0.5982 | |
0.5852 | |
0.5914 | |
0.5865 | |
0.5796 | |
0.5698 | |
0.5653 | |
0.5568 | |
0.5724 | |
0.5713 | |
0.6011 | |
0.6096 | |
0.6017 | |
0.6121 | |
0.5824 | |
0.6053 | |
0.5881 | |
0.5950 | |
0.6362 | |
0.6234 | |
0.6148 | |
0.6506 | |
0.6639 | |
0.6618 | |
0.6578 | |
0.6864 | |
0.6788 | |
0.6684 | |
0.6703 | |
0.6820 | |
0.6807 | |
0.6991 | |
0.7567 | |
0.7441 | |
0.7394 | |
0.7403 | |
0.7415 | |
0.7447 | |
0.7426 | |
0.7463 | |
0.7638 | |
0.7777 | |
0.7709 | |
0.7630 | |
0.7581 | |
0.7527 | |
0.7529 | |
0.7627 | |
0.7478 | |
0.7462 | |
0.7703 | |
0.7971 | |
0.7950 | |
0.7887 | |
0.7914 | |
0.7872 | |
0.7928 | |
0.7909 | |
0.7905 | |
0.8074 | |
0.8146 | |
0.8056 | |
0.7970 | |
0.7990 | |
0.7969 | |
0.8006 | |
0.7953 | |
0.7953 | |
0.8195 | |
0.8315 | |
0.8333 | |
0.8287 | |
0.8476 | |
0.8569 | |
0.8903 | |
0.8992 | |
0.9116 | |
0.9116 | |
0.9172 | |
0.9141 | |
0.9115 | |
0.9001 | |
0.8816 | |
0.8525 | |
0.8634 | |
0.8638 | |
0.8582 | |
0.8852 | |
0.8968 | |
0.8912 | |
0.8949 | |
0.8856 | |
0.8865 | |
0.8790 | |
0.8894 | |
0.8844 | |
0.8918 | |
0.8917 | |
0.9035 | |
0.8918 | |
0.8888 | |
0.8781 | |
0.8780 | |
0.8781 | |
0.8219 | |
0.8318 | |
0.8310 | |
0.8494 | |
0.8420 | |
0.8526 | |
0.8428 | |
0.8354 | |
0.8195 | |
0.8389 | |
0.8342 | |
0.8331 | |
0.8228 | |
0.8222 | |
0.8267 | |
0.7919 | |
0.7755 | |
0.7741 | |
0.7712 | |
0.7764 | |
0.7844 | |
0.7654 | |
0.8010 | |
0.7714 | |
0.7678 | |
0.7603 | |
0.7697 | |
0.7672 | |
0.7554 | |
0.7584 | |
0.7517 | |
0.8000 | |
0.7624 | |
0.7012 | |
0.7345 | |
0.7187 | |
0.7040 | |
0.7289 | |
0.7317 | |
0.7438 | |
0.7432 | |
0.7515 | |
0.7588 | |
0.7567 | |
0.7531 | |
0.7408 | |
0.7521 | |
0.7533 | |
0.7672 | |
0.7621 | |
0.7649 | |
0.7654 | |
0.7729 | |
0.7649 | |
0.7732 | |
0.7623 | |
0.7515 | |
0.7431 | |
0.7439 | |
0.7494 | |
0.7546 | |
0.7390 | |
0.7497 | |
0.7415 | |
0.7578 | |
0.7558 | |
0.7627 | |
0.7586 | |
0.7517 | |
0.7496 | |
0.7520 | |
0.7466 | |
0.7243 | |
0.7263 | |
0.7277 | |
0.7267 | |
0.7159 | |
0.7160 | |
0.7099 | |
0.7048 | |
0.7095 | |
0.7113 | |
0.7062 | |
0.7015 | |
0.7078 | |
0.7078 | |
0.7043 | |
0.7042 | |
0.7007 | |
0.6884 | |
0.6901 | |
0.7072 | |
0.7070 | |
0.7045 | |
0.7125 | |
0.7148 | |
0.7164 | |
0.7066 | |
0.7062 | |
0.7006 | |
0.7068 | |
0.7003 | |
0.7012 | |
0.6380 | |
0.6485 | |
0.6432 | |
0.6535 | |
0.6607 | |
0.6543 | |
0.6609 | |
0.6691 | |
0.6642 | |
0.6676 | |
0.6705 | |
0.6779 | |
0.6596 | |
0.6483 | |
0.6649 | |
0.6708 | |
0.6612 | |
0.6661 | |
0.6672 | |
0.6476 | |
0.6602 | |
0.6633 | |
0.6750 | |
0.6726 | |
0.6676 | |
0.6717 | |
0.6814 | |
0.6868 | |
0.6987 | |
0.7122 | |
0.7253 | |
0.7126 | |
0.7082 | |
0.7196 | |
0.7140 | |
0.7164 | |
0.7247 | |
0.7297 | |
0.7388 | |
0.7208 | |
0.7324 | |
0.7449 | |
0.7513 | |
0.7544 | |
0.7409 | |
0.7452 | |
0.7178 | |
0.7332 | |
0.7515 | |
0.7634 | |
0.7650 | |
0.6893 | |
0.7072 | |
0.6961 | |
0.6955 | |
0.6915 | |
0.6907 | |
0.6756 | |
0.6727 | |
0.6867 | |
0.6877 | |
0.6925 | |
0.6873 | |
0.6783 | |
0.6599 | |
0.6571 | |
0.6623 | |
0.6659 | |
0.6535 | |
0.6551 | |
0.6432 | |
0.6419 | |
0.6405 | |
0.6369 | |
0.6435 | |
0.6493 | |
0.6474 | |
0.6469 | |
0.6358 | |
0.6292 | |
0.6296 | |
0.6169 | |
0.5987 | |
0.6049 | |
0.6136 | |
0.6254 | |
0.6253 | |
0.6198 | |
0.5980 | |
0.6338 | |
0.6501 | |
0.6455 | |
0.6731 | |
0.6685 | |
0.6557 | |
0.6567 | |
0.6646 | |
0.6323 | |
0.6475 | |
0.6462 | |
0.6224 | |
0.6090 | |
0.6004 | |
0.5980 | |
0.6061 | |
0.6252 | |
0.6119 | |
0.5996 | |
0.6044 | |
0.6096 | |
0.6075 | |
0.6030 | |
0.6027 | |
0.5978 | |
0.5914 | |
0.5893 | |
0.5983 | |
0.6124 | |
0.6091 | |
0.6019 | |
0.5910 | |
0.5915 | |
0.5850 | |
0.5827 | |
0.5827 | |
0.5624 | |
0.5515 | |
0.5488 | |
0.5438 | |
0.5442 | |
0.5673 | |
0.5721 | |
0.5778 | |
0.5797 | |
0.5902 | |
0.6024 | |
0.6170 | |
0.6057 | |
0.6049 | |
0.6210 | |
0.6246 | |
0.6205 | |
0.6301 | |
0.6352 | |
0.6275 | |
0.6050 | |
0.5969 | |
0.5985 | |
0.6045 | |
0.6133 | |
0.6200 | |
0.6057 | |
0.6038 | |
0.6011 | |
0.5957 | |
0.6043 | |
0.6069 | |
0.6039 | |
0.6198 | |
0.6230 | |
0.6340 | |
0.6420 | |
0.6315 | |
0.6260 | |
0.6575 | |
0.6459 | |
0.6255 | |
0.6256 | |
0.6470 | |
0.6165 | |
0.6031 | |
0.6008 | |
0.6058 | |
0.5944 | |
0.5989 | |
0.5913 | |
0.6008 | |
0.6095 | |
0.6079 | |
0.6142 | |
0.6124 | |
0.6094 | |
0.6563 | |
0.6405 | |
0.6408 | |
0.6220 | |
0.6063 | |
0.5912 | |
0.6040 | |
0.5898 | |
0.5918 | |
0.4509 | |
0.4648 | |
0.4751 | |
0.4795 | |
0.4798 | |
0.4784 | |
0.4776 | |
0.4703 | |
0.4731 | |
0.4888 | |
0.4915 | |
0.4975 | |
0.5064 | |
0.5394 | |
0.5223 | |
0.5407 | |
0.5307 | |
0.5205 | |
0.5182 | |
0.5195 | |
0.5286 | |
0.5318 | |
0.5334 | |
0.5309 | |
0.5338 | |
0.5389 | |
0.5394 | |
0.5412 | |
0.5451 | |
0.5488 | |
0.5557 | |
0.5561 | |
0.5609 | |
0.5688 | |
0.5728 | |
0.5800 | |
0.5797 | |
0.5811 | |
0.5774 | |
0.5792 | |
0.5846 | |
0.5810 | |
0.5793 | |
0.5746 | |
0.5801 | |
0.5818 | |
0.5812 | |
0.5803 | |
0.5812 | |
0.5782 | |
0.5795 | |
0.5771 | |
0.5735 | |
0.5764 | |
0.5723 | |
0.5774 | |
0.5762 | |
0.5711 | |
0.5648 | |
0.5760 | |
0.5770 | |
0.5777 | |
0.5718 | |
0.5812 | |
0.5721 | |
0.5693 | |
0.5673 | |
0.5473 | |
0.5429 | |
0.5418 | |
0.5356 | |
0.5397 | |
0.5501 | |
0.5453 | |
0.5392 | |
0.5372 | |
0.5326 | |
0.5316 | |
0.5258 | |
0.5149 | |
0.5146 | |
0.5250 | |
0.5213 | |
0.5263 | |
0.5234 | |
0.5209 | |
0.5160 | |
0.5038 | |
0.4934 | |
0.4982 | |
0.5006 | |
0.5209 | |
0.5174 | |
0.5049 | |
0.5040 | |
0.5031 | |
0.5133 | |
0.5200 | |
0.5211 | |
0.5267 | |
0.5257 | |
0.5194 | |
0.5086 | |
0.5123 | |
0.5184 | |
0.5217 | |
0.5222 | |
0.5210 | |
0.5285 | |
0.5349 | |
0.5369 | |
0.5324 | |
0.5301 | |
0.5390 | |
0.5294 | |
0.5365 | |
0.5352 | |
0.5351 | |
0.5224 | |
0.5261 | |
0.5240 | |
0.5140 | |
0.5078 | |
0.5150 | |
0.5163 | |
0.5269 | |
0.5269 | |
0.5290 | |
0.5428 | |
0.5382 | |
0.5509 | |
0.5363 | |
0.5186 | |
0.5297 | |
0.5222 | |
0.5211 | |
0.5295 | |
0.5142 | |
0.4991 | |
0.5033 | |
0.4895 | |
0.5026 | |
0.4802 | |
0.4799 | |
0.4745 | |
0.4620 | |
0.4699 | |
0.4778 | |
0.4833 | |
0.5054 | |
0.5165 | |
0.5080 | |
0.5093 | |
0.5143 | |
0.5298 | |
0.5260 | |
0.5256 | |
0.5274 | |
0.5321 | |
0.5309 | |
0.5217 | |
0.5255 | |
0.5221 | |
0.5151 | |
0.5074 | |
0.4820 | |
0.4740 | |
0.4830 | |
0.4890 | |
0.4803 | |
0.4822 | |
0.4970 | |
0.4892 | |
0.5014 | |
0.5155 | |
0.5224 | |
0.5327 | |
0.5250 | |
0.5305 | |
0.5204 | |
0.5074 | |
0.5113 | |
0.5193 | |
0.5252 | |
0.5582 | |
0.5735 | |
0.5664 | |
0.5672 | |
0.5832 | |
0.5979 | |
0.5966 | |
0.5822 | |
0.5910 | |
0.6122 | |
0.5868 | |
0.5860 | |
0.6039 | |
0.6108 | |
0.5980 | |
0.5953 | |
0.6074 | |
0.6152 | |
0.6210 | |
0.6073 | |
0.5962 | |
0.5969 | |
0.5998 | |
0.5997 | |
0.5965 | |
0.5892 | |
0.6066 | |
0.6089 | |
0.6085 | |
0.6052 | |
0.6285 | |
0.6292 | |
0.6331 | |
0.6222 | |
0.5887 | |
0.5982 | |
0.5800 | |
0.5786 | |
0.5831 | |
0.5816 | |
0.5714 | |
0.6069 | |
0.6111 | |
0.6245 | |
0.6244 | |
0.6357 | |
0.6463 | |
0.6360 | |
0.6272 | |
0.6151 | |
0.6087 | |
0.6021 | |
0.6027 | |
0.5882 | |
0.5848 | |
0.5940 | |
0.6126 | |
0.6028 | |
0.5911 | |
0.5793 | |
0.5682 | |
0.5597 | |
0.5508 | |
0.5786 | |
0.5670 | |
0.5311 | |
0.5383 | |
0.5726 | |
0.5860 | |
0.5847 | |
0.6016 | |
0.6093 | |
0.6055 | |
0.6112 | |
0.6142 | |
0.6011 | |
0.5952 | |
0.6061 | |
0.6047 | |
0.5937 | |
0.5983 | |
0.5783 | |
0.5709 | |
0.6048 | |
0.5987 | |
0.6094 | |
0.6087 | |
0.5952 | |
0.5832 | |
0.5780 | |
0.5919 | |
0.6061 | |
0.6064 | |
0.6107 | |
0.6147 | |
0.5978 | |
0.5829 | |
0.6036 | |
0.5969 | |
0.5824 | |
0.5820 | |
0.5830 | |
0.5922 | |
0.5845 | |
0.5876 | |
0.5861 | |
0.5857 | |
0.5607 | |
0.5792 | |
0.5825 | |
0.5712 | |
0.5515 | |
0.5302 | |
0.5240 | |
0.5182 | |
0.5054 | |
0.5036 | |
0.5066 | |
0.5232 | |
0.5220 | |
0.4997 | |
0.5127 | |
0.4952 | |
0.4725 | |
0.4916 | |
0.5028 | |
0.5084 | |
0.4608 | |
0.4919 | |
0.4962 | |
0.4486 | |
0.4459 | |
0.4615 | |
0.4461 | |
0.4850 | |
0.4782 | |
0.4982 | |
0.5061 | |
0.5527 | |
0.4598 | |
0.4832 | |
0.4843 | |
0.4794 | |
0.4690 | |
0.4646 | |
0.4705 | |
0.4765 | |
0.5099 | |
0.5131 | |
0.4587 | |
0.5289 | |
0.5403 | |
0.5573 | |
0.5946 | |
0.6172 | |
0.5940 | |
0.5771 | |
0.6173 | |
0.6309 | |
0.6211 | |
0.6496 | |
0.6821 | |
0.6859 | |
0.6918 | |
0.6877 | |
0.6702 | |
0.6645 | |
0.6549 | |
0.6490 | |
0.6670 | |
0.6603 | |
0.6716 | |
0.6660 | |
0.6579 | |
0.6557 | |
0.6624 | |
0.6723 | |
0.6720 | |
0.6578 | |
0.6600 | |
0.6489 | |
0.6892 | |
0.6673 | |
0.6682 | |
0.6566 | |
0.6436 | |
0.6340 | |
0.6563 | |
0.6481 | |
0.6306 | |
0.6603 | |
0.6489 | |
0.6505 | |
0.6351 | |
0.6326 | |
0.6595 | |
0.6572 | |
0.6547 | |
0.6473 | |
0.6488 | |
0.6444 | |
0.6498 | |
0.6286 | |
0.6315 | |
0.6231 | |
0.6256 | |
0.6217 | |
0.6068 | |
0.5949 | |
0.5910 | |
0.5911 | |
0.5817 | |
0.6017 | |
0.6076 | |
0.5977 | |
0.6110 | |
0.6127 | |
0.6054 | |
0.6038 | |
0.5940 | |
0.5904 | |
0.5840 | |
0.5960 | |
0.5927 | |
0.6000 | |
0.6063 | |
0.6138 | |
0.6079 | |
0.6061 | |
0.6024 | |
0.5917 | |
0.5892 | |
0.5832 | |
0.5863 | |
0.5789 | |
0.5721 | |
0.5767 | |
0.5763 | |
0.5665 | |
0.5727 | |
0.5646 | |
0.5763 | |
0.5729 | |
0.5763 | |
0.5895 | |
0.5944 | |
0.5949 | |
0.5970 | |
0.6034 | |
0.5948 | |
0.5845 | |
0.5804 | |
0.5761 | |
0.5684 | |
0.5649 | |
0.5620 | |
0.5589 | |
0.5557 | |
0.5593 | |
0.5622 | |
0.5568 | |
0.5896 | |
0.5928 | |
0.6031 | |
0.5977 | |
0.6048 | |
0.5910 | |
0.5839 | |
0.5657 | |
0.5735 | |
0.5769 | |
0.5600 | |
0.5648 | |
0.5743 | |
0.5971 | |
0.5927 | |
0.5866 | |
0.5939 | |
0.6039 | |
0.5868 | |
0.5833 | |
0.5577 | |
0.5541 | |
0.5620 | |
0.5619 | |
0.5720 | |
0.5533 | |
0.5755 | |
0.5741 | |
0.5760 | |
0.5666 | |
0.5675 | |
0.5725 | |
0.5758 | |
0.5725 | |
0.5756 | |
0.5449 | |
0.5479 | |
0.5513 | |
0.5540 | |
0.5465 | |
0.5399 | |
0.5324 | |
0.5259 | |
0.5271 | |
0.5427 | |
0.5477 | |
0.5543 | |
0.5600 | |
0.5469 | |
0.5517 | |
0.5565 | |
0.5644 | |
0.5706 | |
0.5424 | |
0.5470 | |
0.5497 | |
0.5491 | |
0.5457 | |
0.5325 | |
0.5317 | |
0.5330 | |
0.5374 | |
0.5440 | |
0.5450 | |
0.5416 | |
0.5463 | |
0.5493 | |
0.5480 | |
0.5437 | |
0.5683 | |
0.5501 | |
0.5637 | |
0.5658 | |
0.5808 | |
0.5765 | |
0.5773 | |
0.5873 | |
0.6104 | |
0.6228 | |
0.6170 | |
0.5952 | |
0.5879 | |
0.5895 | |
0.5689 | |
0.5705 | |
0.5728 | |
0.5858 | |
0.6037 | |
0.5930 | |
0.5769 | |
0.5617 | |
0.5728 | |
0.5744 | |
0.5630 | |
0.5547 | |
0.5544 | |
0.5397 | |
0.6370 | |
0.6262 | |
0.6201 | |
0.5466 | |
0.5389 | |
0.5394 | |
0.5342 | |
0.5261 | |
0.5090 | |
0.5199 | |
0.5239 | |
0.5181 | |
0.5177 | |
0.5258 | |
0.5288 | |
0.5204 | |
0.5212 | |
0.5165 | |
0.5110 | |
0.5116 | |
0.5026 | |
0.5026 | |
0.5107 | |
0.5046 | |
0.4975 | |
0.4932 | |
0.5142 | |
0.5128 | |
0.5155 | |
0.5194 |